2015-11-08T03:37:00.002Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.369  34.536 1499.6819 03:37:04.48M
2015-11-08T03:37:00.182Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.370  34.537 1499.6843 03:37:04.70M
2015-11-08T03:37:00.387Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.371  34.537 1499.6860 03:37:04.88M
2015-11-08T03:37:00.592Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.371  34.536 1499.6868 03:37:05.10M
2015-11-08T03:37:00.797Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.370  34.536 1499.6862 03:37:05.30M
2015-11-08T03:37:00.997Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.370  34.536 1499.6862 03:37:05.50M
2015-11-08T03:37:01.202Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.371  34.536 1499.6870 03:37:05.69M
2015-11-08T03:37:01.402Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.370  34.536 1499.6864 03:37:05.89M
2015-11-08T03:37:01.607Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.370  34.535 1499.6857 03:37:06.11M
2015-11-08T03:37:01.812Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.370  34.535 1499.6855 03:37:06.31M
2015-11-08T03:37:02.017Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.370  34.535 1499.6866 03:37:06.51M
2015-11-08T03:37:02.212Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.368  34.534 1499.6843 03:37:06.71M
2015-11-08T03:37:02.417Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.368  34.534 1499.6844 03:37:06.91M
2015-11-08T03:37:02.622Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.368  34.533 1499.6835 03:37:07.13M
2015-11-08T03:37:02.827Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.366  34.532 1499.6824 03:37:07.32M
2015-11-08T03:37:03.027Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.366  34.532 1499.6814 03:37:07.53M
2015-11-08T03:37:03.232Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.366  34.532 1499.6814 03:37:07.73M
2015-11-08T03:37:03.437Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.366  34.533 1499.6804 03:37:07.92M
2015-11-08T03:37:03.637Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.366  34.532 1499.6792 03:37:08.14M
2015-11-08T03:37:03.842Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.366  34.532 1499.6805 03:37:08.34M
2015-11-08T03:37:04.042Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.366  34.532 1499.6803 03:37:08.54M
2015-11-08T03:37:04.247Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.366  34.533 1499.6814 03:37:08.74M
2015-11-08T03:37:04.467Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.366  34.533 1499.6813 03:37:08.94M
2015-11-08T03:37:04.652Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.366  34.533 1499.6807 03:37:09.18M
2015-11-08T03:37:04.857Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.366  34.533 1499.6801 03:37:09.36M
2015-11-08T03:37:05.057Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.367  34.534 1499.6797 03:37:09.56M
2015-11-08T03:37:05.262Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.367  34.534 1499.6793 03:37:09.75M
2015-11-08T03:37:05.462Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.366  34.534 1499.6785 03:37:09.95M
2015-11-08T03:37:05.667Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.367  34.534 1499.6781 03:37:10.17M
2015-11-08T03:37:05.872Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.366  34.534 1499.6777 03:37:10.37M
2015-11-08T03:37:06.077Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.367  34.534 1499.6782 03:37:10.57M
2015-11-08T03:37:06.277Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.367  34.535 1499.6783 03:37:10.77M
2015-11-08T03:37:06.482Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.367  34.534 1499.6788 03:37:10.97M
2015-11-08T03:37:06.682Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.367  34.534 1499.6780 03:37:11.19M
2015-11-08T03:37:06.887Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.366  34.534 1499.6771 03:37:11.39M
2015-11-08T03:37:07.092Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.367  34.535 1499.6768 03:37:11.59M
2015-11-08T03:37:07.292Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.366  34.535 1499.6761 03:37:11.78M
2015-11-08T03:37:07.492Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.367  34.535 1499.6769 03:37:12.00M
2015-11-08T03:37:07.708Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.368  34.536 1499.6774 03:37:12.20M
2015-11-08T03:37:07.902Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.368  34.536 1499.6775 03:37:12.40M
2015-11-08T03:37:08.102Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.368  34.536 1499.6774 03:37:12.60M
2015-11-08T03:37:08.307Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.369  34.537 1499.6788 03:37:12.80M
2015-11-08T03:37:08.512Z|I-OCEAN7-304-XXXX|  27.88  12.879  40.369  34.534 1499.6873 03:37:13.02M
2015-11-08T03:37:08.712Z|I-OCEAN7-304-XXXX|  27.88  12.880  40.370  34.534 1499.6891 03:37:13.22M
2015-11-08T03:37:08.932Z|I-OCEAN7-304-XXXX|  27.88  12.880  40.370  34.534 1499.6909 03:37:13.42M
2015-11-08T03:37:09.122Z|I-OCEAN7-304-XXXX|  27.85  12.880  40.371  34.534 1499.6909 03:37:13.63M
2015-11-08T03:37:09.322Z|I-OCEAN7-304-XXXX|  27.87  12.880  40.370  34.534 1499.6908 03:37:13.81M
2015-11-08T03:37:09.522Z|I-OCEAN7-304-XXXX|  27.83  12.880  40.370  34.534 1499.6903 03:37:14.03M
2015-11-08T03:37:09.727Z|I-OCEAN7-304-XXXX|  27.83  12.880  40.371  34.534 1499.6917 03:37:14.23M
2015-11-08T03:37:09.927Z|I-OCEAN7-304-XXXX|  27.83  12.880  40.372  34.535 1499.6923 03:37:14.43M
2015-11-08T03:37:10.132Z|I-OCEAN7-304-XXXX|  27.83  12.880  40.372  34.535 1499.6919 03:37:14.63M
2015-11-08T03:37:10.337Z|I-OCEAN7-304-XXXX|  27.82  12.880  40.372  34.535 1499.6909 03:37:14.83M
2015-11-08T03:37:10.542Z|I-OCEAN7-304-XXXX|  27.82  12.880  40.372  34.535 1499.6901 03:37:15.05M
2015-11-08T03:37:10.742Z|I-OCEAN7-304-XXXX|  27.82  12.879  40.371  34.535 1499.6882 03:37:15.25M
2015-11-08T03:37:10.947Z|I-OCEAN7-304-XXXX|  27.85  12.879  40.370  34.534 1499.6870 03:37:15.45M
2015-11-08T03:37:11.152Z|I-OCEAN7-304-XXXX|  27.83  12.879  40.369  34.534 1499.6842 03:37:15.64M
2015-11-08T03:37:11.352Z|I-OCEAN7-304-XXXX|  27.82  12.878  40.368  34.533 1499.6820 03:37:15.85M
2015-11-08T03:37:11.552Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.367  34.533 1499.6809 03:37:16.06M
2015-11-08T03:37:11.757Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.366  34.532 1499.6781 03:37:16.26M
2015-11-08T03:37:11.962Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.365  34.532 1499.6770 03:37:16.46M
2015-11-08T03:37:12.167Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.366  34.533 1499.6782 03:37:16.66M
2015-11-08T03:37:12.367Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.367  34.533 1499.6801 03:37:16.86M
2015-11-08T03:37:12.568Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.367  34.533 1499.6804 03:37:17.08M
2015-11-08T03:37:12.772Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.367  34.533 1499.6809 03:37:17.27M
2015-11-08T03:37:12.977Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.366  34.532 1499.6816 03:37:17.48M
2015-11-08T03:37:13.177Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.366  34.532 1499.6825 03:37:17.67M
2015-11-08T03:37:13.402Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.367  34.533 1499.6837 03:37:17.87M
2015-11-08T03:37:13.587Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.366  34.532 1499.6825 03:37:18.11M
2015-11-08T03:37:13.787Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.366  34.532 1499.6824 03:37:18.29M
2015-11-08T03:37:13.987Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.371  34.536 1499.6877 03:37:18.49M
2015-11-08T03:37:14.192Z|I-OCEAN7-304-XXXX|  28.03  12.878  40.371  34.537 1499.6887 03:37:18.69M
2015-11-08T03:37:14.397Z|I-OCEAN7-304-XXXX|  28.04  12.878  40.372  34.537 1499.6898 03:37:18.89M
2015-11-08T03:37:14.602Z|I-OCEAN7-304-XXXX|  28.00  12.878  40.374  34.539 1499.6910 03:37:19.11M
2015-11-08T03:37:14.807Z|I-OCEAN7-304-XXXX|  28.00  12.878  40.375  34.540 1499.6930 03:37:19.31M
2015-11-08T03:37:15.007Z|I-OCEAN7-304-XXXX|  28.03  12.878  40.375  34.540 1499.6934 03:37:19.51M
2015-11-08T03:37:15.207Z|I-OCEAN7-304-XXXX|  28.05  12.878  40.375  34.540 1499.6927 03:37:19.71M
2015-11-08T03:37:15.412Z|I-OCEAN7-304-XXXX|  28.05  12.877  40.374  34.540 1499.6913 03:37:19.90M
2015-11-08T03:37:15.617Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.374  34.540 1499.6890 03:37:20.12M
2015-11-08T03:37:15.817Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.373  34.540 1499.6865 03:37:20.32M
2015-11-08T03:37:16.022Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.373  34.540 1499.6851 03:37:20.52M
2015-11-08T03:37:16.222Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.371  34.539 1499.6835 03:37:20.72M
2015-11-08T03:37:16.427Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.370  34.538 1499.6810 03:37:20.92M
2015-11-08T03:37:16.632Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.370  34.538 1499.6804 03:37:21.14M
2015-11-08T03:37:16.832Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.371  34.539 1499.6804 03:37:21.34M
2015-11-08T03:37:17.037Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.371  34.539 1499.6810 03:37:21.54M
2015-11-08T03:37:17.242Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.371  34.539 1499.6807 03:37:21.73M
2015-11-08T03:37:17.442Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.371  34.539 1499.6798 03:37:21.93M
2015-11-08T03:37:17.649Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.371  34.539 1499.6793 03:37:22.15M
2015-11-08T03:37:17.912Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.371  34.539 1499.6787 03:37:22.35M
2015-11-08T03:37:18.052Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.371  34.539 1499.6783 03:37:22.61M
2015-11-08T03:37:18.257Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.371  34.539 1499.6786 03:37:22.75M
2015-11-08T03:37:18.457Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.371  34.539 1499.6805 03:37:22.95M
2015-11-08T03:37:18.662Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.371  34.538 1499.6808 03:37:23.17M
2015-11-08T03:37:18.862Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.372  34.538 1499.6827 03:37:23.36M
2015-11-08T03:37:19.067Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.372  34.539 1499.6841 03:37:23.56M
2015-11-08T03:37:19.272Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.373  34.540 1499.6844 03:37:23.76M
2015-11-08T03:37:19.472Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.374  34.541 1499.6862 03:37:23.96M
2015-11-08T03:37:19.677Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.375  34.542 1499.6866 03:37:24.18M
2015-11-08T03:37:19.882Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.375  34.541 1499.6858 03:37:24.38M
2015-11-08T03:37:20.082Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.370  34.537 1499.6796 03:37:24.58M
2015-11-08T03:37:20.287Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.370  34.537 1499.6796 03:37:24.78M
2015-11-08T03:37:20.487Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.369  34.537 1499.6796 03:37:25.00M
2015-11-08T03:37:20.692Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.369  34.536 1499.6802 03:37:25.20M
2015-11-08T03:37:20.897Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.368  34.535 1499.6801 03:37:25.40M
2015-11-08T03:37:21.097Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.367  34.534 1499.6794 03:37:25.60M
2015-11-08T03:37:21.302Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.366  34.532 1499.6783 03:37:25.79M
2015-11-08T03:37:21.502Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.365  34.532 1499.6779 03:37:26.01M
2015-11-08T03:37:21.708Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.364  34.531 1499.6775 03:37:26.21M
2015-11-08T03:37:21.913Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.364  34.531 1499.6777 03:37:26.41M
2015-11-08T03:37:22.113Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.368  34.534 1499.6832 03:37:26.61M
2015-11-08T03:37:22.333Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.369  34.535 1499.6843 03:37:26.81M
2015-11-08T03:37:22.523Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.369  34.535 1499.6848 03:37:27.04M
2015-11-08T03:37:22.723Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.366  34.532 1499.6823 03:37:27.23M
2015-11-08T03:37:22.923Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.366  34.532 1499.6832 03:37:27.43M
2015-11-08T03:37:23.128Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.367  34.533 1499.6854 03:37:27.62M
2015-11-08T03:37:23.333Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.369  34.534 1499.6863 03:37:27.82M
2015-11-08T03:37:23.533Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.370  34.535 1499.6873 03:37:28.04M
2015-11-08T03:37:23.738Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.371  34.537 1499.6879 03:37:28.24M
2015-11-08T03:37:23.938Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.371  34.536 1499.6859 03:37:28.44M
2015-11-08T03:37:24.142Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.370  34.537 1499.6853 03:37:28.64M
2015-11-08T03:37:24.348Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.362  34.528 1499.6757 03:37:28.84M
2015-11-08T03:37:24.548Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.365  34.531 1499.6791 03:37:29.06M
2015-11-08T03:37:24.753Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.366  34.533 1499.6801 03:37:29.26M
2015-11-08T03:37:24.958Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.368  34.534 1499.6804 03:37:29.46M
2015-11-08T03:37:25.163Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.369  34.536 1499.6815 03:37:29.66M
2015-11-08T03:37:25.363Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.370  34.537 1499.6824 03:37:29.86M
2015-11-08T03:37:25.568Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.370  34.537 1499.6818 03:37:30.07M
2015-11-08T03:37:25.768Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.363  34.530 1499.6742 03:37:30.27M
2015-11-08T03:37:25.973Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.534 1499.6793 03:37:30.47M
2015-11-08T03:37:26.173Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.368  34.535 1499.6807 03:37:30.67M
2015-11-08T03:37:26.378Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.370  34.537 1499.6815 03:37:30.87M
2015-11-08T03:37:26.583Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.370  34.537 1499.6813 03:37:31.09M
2015-11-08T03:37:26.798Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.369  34.536 1499.6804 03:37:31.29M
2015-11-08T03:37:26.983Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.369  34.536 1499.6805 03:37:31.50M
2015-11-08T03:37:27.188Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.368  34.535 1499.6799 03:37:31.68M
2015-11-08T03:37:27.393Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.368  34.535 1499.6797 03:37:31.88M
2015-11-08T03:37:27.598Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.535 1499.6799 03:37:32.10M
2015-11-08T03:37:27.798Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.368  34.535 1499.6799 03:37:32.30M
2015-11-08T03:37:28.048Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.367  34.535 1499.6787 03:37:32.50M
2015-11-08T03:37:28.203Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.368  34.535 1499.6786 03:37:32.74M
2015-11-08T03:37:28.408Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.535 1499.6782 03:37:32.90M
2015-11-08T03:37:28.608Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.368  34.535 1499.6790 03:37:33.12M
2015-11-08T03:37:28.813Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.368  34.536 1499.6798 03:37:33.31M
2015-11-08T03:37:29.018Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.536 1499.6791 03:37:33.52M
2015-11-08T03:37:29.218Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.368  34.536 1499.6785 03:37:33.71M
2015-11-08T03:37:29.423Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.368  34.536 1499.6771 03:37:33.91M
2015-11-08T03:37:29.623Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.535 1499.6783 03:37:34.13M
2015-11-08T03:37:29.828Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.535 1499.6780 03:37:34.33M
2015-11-08T03:37:30.033Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.535 1499.6779 03:37:34.53M
2015-11-08T03:37:30.233Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.367  34.535 1499.6776 03:37:34.73M
2015-11-08T03:37:30.438Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.367  34.534 1499.6781 03:37:34.93M
2015-11-08T03:37:30.643Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.367  34.534 1499.6786 03:37:35.15M
2015-11-08T03:37:30.843Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.367  34.535 1499.6782 03:37:35.35M
2015-11-08T03:37:31.048Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.368  34.535 1499.6798 03:37:35.55M
2015-11-08T03:37:31.268Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.368  34.535 1499.6815 03:37:35.75M
2015-11-08T03:37:31.453Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.536 1499.6814 03:37:35.96M
2015-11-08T03:37:31.658Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.370  34.536 1499.6825 03:37:36.16M
2015-11-08T03:37:31.858Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.370  34.536 1499.6820 03:37:36.36M
2015-11-08T03:37:32.063Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.370  34.537 1499.6827 03:37:36.56M
2015-11-08T03:37:32.268Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.371  34.538 1499.6844 03:37:36.76M
2015-11-08T03:37:32.468Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.372  34.538 1499.6857 03:37:36.96M
2015-11-08T03:37:32.673Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.373  34.539 1499.6864 03:37:37.18M
2015-11-08T03:37:32.875Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.373  34.539 1499.6866 03:37:37.38M
2015-11-08T03:37:33.118Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.373  34.540 1499.6877 03:37:37.57M
2015-11-08T03:37:33.283Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.374  34.540 1499.6880 03:37:37.82M
2015-11-08T03:37:33.483Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.374  34.540 1499.6882 03:37:37.97M
2015-11-08T03:37:33.683Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.374  34.540 1499.6875 03:37:38.19M
2015-11-08T03:37:33.908Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.374  34.540 1499.6874 03:37:38.39M
2015-11-08T03:37:34.093Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.376  34.542 1499.6904 03:37:38.59M
2015-11-08T03:37:34.293Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.375  34.541 1499.6888 03:37:38.79M
2015-11-08T03:37:34.498Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.374  34.540 1499.6879 03:37:39.01M
2015-11-08T03:37:34.703Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.373  34.539 1499.6871 03:37:39.21M
2015-11-08T03:37:34.903Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.372  34.539 1499.6862 03:37:39.41M
2015-11-08T03:37:35.109Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.371  34.538 1499.6855 03:37:39.60M
2015-11-08T03:37:35.308Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.370  34.537 1499.6841 03:37:39.80M
2015-11-08T03:37:35.513Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.370  34.536 1499.6830 03:37:40.02M
2015-11-08T03:37:35.733Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.368  34.535 1499.6815 03:37:40.22M
2015-11-08T03:37:35.918Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.368  34.535 1499.6810 03:37:40.43M
2015-11-08T03:37:36.123Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.368  34.534 1499.6815 03:37:40.62M
2015-11-08T03:37:36.328Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.368  34.534 1499.6826 03:37:40.82M
2015-11-08T03:37:36.528Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.368  34.534 1499.6824 03:37:41.04M
2015-11-08T03:37:36.733Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.374  34.540 1499.6901 03:37:41.24M
2015-11-08T03:37:36.933Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.375  34.541 1499.6914 03:37:41.43M
2015-11-08T03:37:37.138Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.373  34.538 1499.6884 03:37:41.63M
2015-11-08T03:37:37.343Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.371  34.537 1499.6858 03:37:41.83M
2015-11-08T03:37:37.543Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.366  34.532 1499.6785 03:37:42.05M
2015-11-08T03:37:37.748Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.366  34.533 1499.6782 03:37:42.25M
2015-11-08T03:37:37.948Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.534 1499.6793 03:37:42.45M
2015-11-08T03:37:38.198Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.536 1499.6807 03:37:42.65M
2015-11-08T03:37:38.353Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.369  34.536 1499.6810 03:37:42.89M
2015-11-08T03:37:38.558Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.370  34.537 1499.6816 03:37:43.07M
2015-11-08T03:37:38.763Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.369  34.536 1499.6801 03:37:43.27M
2015-11-08T03:37:38.963Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.374  34.541 1499.6858 03:37:43.47M
2015-11-08T03:37:39.168Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.375  34.542 1499.6864 03:37:43.66M
2015-11-08T03:37:39.369Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.375  34.542 1499.6860 03:37:43.86M
2015-11-08T03:37:39.578Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.376  34.543 1499.6869 03:37:44.08M
2015-11-08T03:37:39.778Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.376  34.544 1499.6870 03:37:44.28M
2015-11-08T03:37:39.978Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.377  34.545 1499.6871 03:37:44.48M
2015-11-08T03:37:40.198Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.378  34.546 1499.6887 03:37:44.68M
2015-11-08T03:37:40.388Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.379  34.547 1499.6893 03:37:44.89M
2015-11-08T03:37:40.583Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.380  34.548 1499.6899 03:37:45.10M
2015-11-08T03:37:40.793Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.380  34.548 1499.6906 03:37:45.29M
2015-11-08T03:37:40.993Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.381  34.548 1499.6904 03:37:45.50M
2015-11-08T03:37:41.198Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.377  34.545 1499.6862 03:37:45.69M
2015-11-08T03:37:41.403Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.376  34.544 1499.6848 03:37:45.89M
2015-11-08T03:37:41.603Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.375  34.543 1499.6832 03:37:46.11M
2015-11-08T03:37:41.809Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.373  34.541 1499.6821 03:37:46.31M
2015-11-08T03:37:42.009Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.371  34.539 1499.6803 03:37:46.51M
2015-11-08T03:37:42.213Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.371  34.539 1499.6796 03:37:46.71M
2015-11-08T03:37:42.418Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.371  34.539 1499.6799 03:37:46.91M
2015-11-08T03:37:42.618Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.371  34.539 1499.6807 03:37:47.13M
2015-11-08T03:37:42.823Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.371  34.539 1499.6809 03:37:47.33M
2015-11-08T03:37:43.023Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.372  34.540 1499.6823 03:37:47.52M
2015-11-08T03:37:43.273Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.373  34.541 1499.6832 03:37:47.72M
2015-11-08T03:37:43.433Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.538 1499.6815 03:37:47.97M
2015-11-08T03:37:43.633Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.370  34.537 1499.6804 03:37:48.14M
2015-11-08T03:37:43.833Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.369  34.537 1499.6809 03:37:48.34M
2015-11-08T03:37:44.038Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.368  34.535 1499.6807 03:37:48.54M
2015-11-08T03:37:44.243Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.367  34.534 1499.6798 03:37:48.74M
2015-11-08T03:37:44.449Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.368  34.535 1499.6813 03:37:48.94M
2015-11-08T03:37:44.663Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.369  34.536 1499.6825 03:37:49.16M
2015-11-08T03:37:44.853Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.369  34.537 1499.6827 03:37:49.37M
2015-11-08T03:37:45.054Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.370  34.538 1499.6837 03:37:49.55M
2015-11-08T03:37:45.259Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.372  34.537 1499.6910 03:37:49.75M
2015-11-08T03:37:45.463Z|I-OCEAN7-304-XXXX|  28.02  12.879  40.374  34.538 1499.6935 03:37:49.95M
2015-11-08T03:37:45.663Z|I-OCEAN7-304-XXXX|  27.96  12.879  40.375  34.540 1499.6943 03:37:50.17M
2015-11-08T03:37:45.869Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.376  34.541 1499.6948 03:37:50.37M
2015-11-08T03:37:46.069Z|I-OCEAN7-304-XXXX|  27.97  12.879  40.376  34.540 1499.6949 03:37:50.57M
2015-11-08T03:37:46.274Z|I-OCEAN7-304-XXXX|  27.97  12.879  40.374  34.539 1499.6940 03:37:50.77M
2015-11-08T03:37:46.473Z|I-OCEAN7-304-XXXX|  27.93  12.879  40.370  34.535 1499.6892 03:37:50.97M
2015-11-08T03:37:46.679Z|I-OCEAN7-304-XXXX|  27.93  12.879  40.370  34.535 1499.6895 03:37:51.18M
2015-11-08T03:37:46.884Z|I-OCEAN7-304-XXXX|  27.93  12.879  40.371  34.535 1499.6890 03:37:51.38M
2015-11-08T03:37:47.089Z|I-OCEAN7-304-XXXX|  27.93  12.879  40.371  34.536 1499.6888 03:37:51.58M
2015-11-08T03:37:47.289Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.366  34.531 1499.6824 03:37:51.78M
2015-11-08T03:37:47.494Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.366  34.531 1499.6809 03:37:52.00M
2015-11-08T03:37:47.699Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.365  34.531 1499.6796 03:37:52.20M
2015-11-08T03:37:47.899Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.364  34.530 1499.6787 03:37:52.40M
2015-11-08T03:37:48.099Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.364  34.530 1499.6775 03:37:52.60M
2015-11-08T03:37:48.349Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.363  34.530 1499.6764 03:37:52.80M
2015-11-08T03:37:48.504Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.364  34.530 1499.6755 03:37:53.06M
2015-11-08T03:37:48.709Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.363  34.530 1499.6741 03:37:53.21M
2015-11-08T03:37:48.914Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.363  34.531 1499.6742 03:37:53.41M
2015-11-08T03:37:49.134Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.364  34.531 1499.6752 03:37:53.61M
2015-11-08T03:37:49.319Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.363  34.530 1499.6750 03:37:53.83M
2015-11-08T03:37:49.524Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.364  34.531 1499.6750 03:37:54.03M
2015-11-08T03:37:49.724Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.364  34.531 1499.6750 03:37:54.23M
2015-11-08T03:37:49.929Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.364  34.531 1499.6758 03:37:54.43M
2015-11-08T03:37:50.129Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.365  34.532 1499.6763 03:37:54.63M
2015-11-08T03:37:50.334Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.365  34.531 1499.6813 03:37:54.83M
2015-11-08T03:37:50.539Z|I-OCEAN7-304-XXXX|  27.88  12.879  40.366  34.531 1499.6821 03:37:55.05M
2015-11-08T03:37:50.739Z|I-OCEAN7-304-XXXX|  27.86  12.879  40.366  34.531 1499.6823 03:37:55.25M
2015-11-08T03:37:50.944Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.367  34.532 1499.6832 03:37:55.44M
2015-11-08T03:37:51.149Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.368  34.533 1499.6843 03:37:55.65M
2015-11-08T03:37:51.349Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.367  34.533 1499.6833 03:37:55.84M
2015-11-08T03:37:51.554Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.367  34.532 1499.6833 03:37:56.06M
2015-11-08T03:37:51.765Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.367  34.532 1499.6837 03:37:56.26M
2015-11-08T03:37:51.959Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.367  34.533 1499.6827 03:37:56.46M
2015-11-08T03:37:52.159Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.368  34.533 1499.6833 03:37:56.66M
2015-11-08T03:37:52.364Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.369  34.534 1499.6842 03:37:56.86M
2015-11-08T03:37:52.569Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.369  34.535 1499.6849 03:37:57.08M
2015-11-08T03:37:52.769Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.370  34.535 1499.6857 03:37:57.27M
2015-11-08T03:37:52.974Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.370  34.536 1499.6854 03:37:57.47M
2015-11-08T03:37:53.179Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.370  34.536 1499.6846 03:37:57.67M
2015-11-08T03:37:53.424Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.370  34.536 1499.6840 03:37:57.87M
2015-11-08T03:37:53.599Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.369  34.536 1499.6826 03:37:58.14M
2015-11-08T03:37:53.797Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.369  34.536 1499.6829 03:37:58.31M
2015-11-08T03:37:53.989Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.369  34.535 1499.6821 03:37:58.49M
2015-11-08T03:37:54.194Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.369  34.535 1499.6826 03:37:58.69M
2015-11-08T03:37:54.394Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.369  34.535 1499.6831 03:37:58.89M
2015-11-08T03:37:54.599Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.368  34.534 1499.6824 03:37:59.11M
2015-11-08T03:37:54.799Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.369  34.535 1499.6842 03:37:59.31M
2015-11-08T03:37:55.004Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.366  34.532 1499.6805 03:37:59.50M
2015-11-08T03:37:55.209Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.365  34.531 1499.6793 03:37:59.70M
2015-11-08T03:37:55.409Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.364  34.532 1499.6735 03:37:59.90M
2015-11-08T03:37:55.614Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.364  34.532 1499.6738 03:38:00.12M
2015-11-08T03:37:55.814Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.363  34.531 1499.6737 03:38:00.32M
2015-11-08T03:37:56.019Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.363  34.530 1499.6742 03:38:00.52M
2015-11-08T03:37:56.224Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.362  34.529 1499.6749 03:38:00.72M
2015-11-08T03:37:56.424Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.362  34.529 1499.6744 03:38:00.92M
2015-11-08T03:37:56.629Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.362  34.529 1499.6758 03:38:01.13M
2015-11-08T03:37:56.829Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.363  34.529 1499.6777 03:38:01.34M
2015-11-08T03:37:57.034Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.363  34.530 1499.6786 03:38:01.53M
2015-11-08T03:37:57.234Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.364  34.530 1499.6780 03:38:01.73M
2015-11-08T03:37:57.439Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.364  34.531 1499.6775 03:38:01.93M
2015-11-08T03:37:57.644Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.365  34.532 1499.6777 03:38:02.15M
2015-11-08T03:37:57.844Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.366  34.533 1499.6780 03:38:02.35M
2015-11-08T03:37:58.064Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.367  34.534 1499.6781 03:38:02.55M
2015-11-08T03:37:58.255Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.367  34.534 1499.6779 03:38:02.76M
2015-11-08T03:37:58.454Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.366  34.534 1499.6775 03:38:02.95M
2015-11-08T03:37:58.659Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.367  34.534 1499.6772 03:38:03.16M
2015-11-08T03:37:58.859Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.367  34.535 1499.6771 03:38:03.37M
2015-11-08T03:37:59.064Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.367  34.535 1499.6772 03:38:03.56M
2015-11-08T03:37:59.269Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.368  34.535 1499.6777 03:38:03.76M
2015-11-08T03:37:59.469Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.368  34.535 1499.6787 03:38:03.96M
2015-11-08T03:37:59.674Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.535 1499.6782 03:38:04.18M
2015-11-08T03:37:59.874Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.367  34.534 1499.6783 03:38:04.38M