2015-11-08T03:36:00.089Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6904 03:36:04.58M 2015-11-08T03:36:00.294Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6907 03:36:04.78M 2015-11-08T03:36:00.494Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.542 1499.6910 03:36:05.00M 2015-11-08T03:36:00.699Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.542 1499.6908 03:36:05.20M 2015-11-08T03:36:00.899Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6902 03:36:05.40M 2015-11-08T03:36:01.104Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.374 34.539 1499.6918 03:36:05.60M 2015-11-08T03:36:01.309Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6907 03:36:05.80M 2015-11-08T03:36:01.509Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6899 03:36:06.02M 2015-11-08T03:36:01.759Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.371 34.537 1499.6888 03:36:06.21M 2015-11-08T03:36:01.934Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6876 03:36:06.46M 2015-11-08T03:36:02.114Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.535 1499.6880 03:36:06.63M 2015-11-08T03:36:02.319Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.535 1499.6879 03:36:06.81M 2015-11-08T03:36:02.524Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.370 34.535 1499.6882 03:36:07.03M 2015-11-08T03:36:02.730Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.535 1499.6881 03:36:07.23M 2015-11-08T03:36:02.942Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.534 1499.6865 03:36:07.43M 2015-11-08T03:36:03.134Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.534 1499.6849 03:36:07.63M 2015-11-08T03:36:03.334Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.533 1499.6830 03:36:07.82M 2015-11-08T03:36:03.549Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.367 34.533 1499.6814 03:36:08.04M 2015-11-08T03:36:03.744Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.533 1499.6798 03:36:08.25M 2015-11-08T03:36:03.949Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6803 03:36:08.44M 2015-11-08T03:36:04.149Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6799 03:36:08.64M 2015-11-08T03:36:04.349Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6797 03:36:08.84M 2015-11-08T03:36:04.554Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6796 03:36:09.06M 2015-11-08T03:36:04.759Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.535 1499.6797 03:36:09.26M 2015-11-08T03:36:04.959Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6787 03:36:09.46M 2015-11-08T03:36:05.164Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6779 03:36:09.66M 2015-11-08T03:36:05.369Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6776 03:36:09.85M 2015-11-08T03:36:05.569Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6775 03:36:10.07M 2015-11-08T03:36:05.774Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6777 03:36:10.27M 2015-11-08T03:36:05.979Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6776 03:36:10.47M 2015-11-08T03:36:06.179Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6772 03:36:10.67M 2015-11-08T03:36:06.399Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6783 03:36:10.87M 2015-11-08T03:36:06.584Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.533 1499.6740 03:36:11.11M 2015-11-08T03:36:06.789Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6732 03:36:11.29M 2015-11-08T03:36:06.994Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6721 03:36:11.49M 2015-11-08T03:36:07.194Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6761 03:36:11.69M 2015-11-08T03:36:07.399Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.539 1499.6764 03:36:11.89M 2015-11-08T03:36:07.599Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.540 1499.6769 03:36:12.10M 2015-11-08T03:36:07.804Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.372 34.540 1499.6779 03:36:12.30M 2015-11-08T03:36:08.004Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.378 34.546 1499.6858 03:36:12.50M 2015-11-08T03:36:08.209Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.379 34.547 1499.6864 03:36:12.70M 2015-11-08T03:36:08.414Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.376 34.544 1499.6843 03:36:12.90M 2015-11-08T03:36:08.614Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.542 1499.6836 03:36:13.12M 2015-11-08T03:36:08.819Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6824 03:36:13.32M 2015-11-08T03:36:09.024Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6814 03:36:13.52M 2015-11-08T03:36:09.224Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6823 03:36:13.72M 2015-11-08T03:36:09.429Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6824 03:36:13.92M 2015-11-08T03:36:09.629Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.540 1499.6820 03:36:14.13M 2015-11-08T03:36:09.834Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6818 03:36:14.33M 2015-11-08T03:36:10.039Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.541 1499.6833 03:36:14.53M 2015-11-08T03:36:10.239Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.541 1499.6853 03:36:14.73M 2015-11-08T03:36:10.445Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.541 1499.6854 03:36:14.93M 2015-11-08T03:36:10.644Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6866 03:36:15.15M 2015-11-08T03:36:10.864Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6862 03:36:15.35M 2015-11-08T03:36:11.049Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6854 03:36:15.56M 2015-11-08T03:36:11.255Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6853 03:36:15.74M 2015-11-08T03:36:11.454Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6854 03:36:15.94M 2015-11-08T03:36:11.659Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6869 03:36:16.16M 2015-11-08T03:36:11.864Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6874 03:36:16.36M 2015-11-08T03:36:12.070Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6870 03:36:16.56M 2015-11-08T03:36:12.270Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6860 03:36:16.76M 2015-11-08T03:36:12.475Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.540 1499.6852 03:36:16.96M 2015-11-08T03:36:12.680Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.540 1499.6848 03:36:17.18M 2015-11-08T03:36:12.880Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6852 03:36:17.38M 2015-11-08T03:36:13.079Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.371 34.538 1499.6852 03:36:17.58M 2015-11-08T03:36:13.285Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.538 1499.6857 03:36:17.78M 2015-11-08T03:36:13.490Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.538 1499.6858 03:36:18.98M 2015-11-08T03:36:13.690Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.538 1499.6853 03:36:18.19M 2015-11-08T03:36:13.890Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6863 03:36:18.39M 2015-11-08T03:36:14.100Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.539 1499.6870 03:36:18.59M 2015-11-08T03:36:14.300Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6859 03:36:18.79M 2015-11-08T03:36:14.505Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.538 1499.6847 03:36:19.01M 2015-11-08T03:36:14.705Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6838 03:36:19.21M 2015-11-08T03:36:14.910Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6833 03:36:19.41M 2015-11-08T03:36:15.115Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6838 03:36:19.61M 2015-11-08T03:36:15.331Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6844 03:36:19.81M 2015-11-08T03:36:15.520Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.537 1499.6848 03:36:20.04M 2015-11-08T03:36:15.720Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.372 34.537 1499.6857 03:36:20.22M 2015-11-08T03:36:15.925Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.372 34.537 1499.6860 03:36:20.42M 2015-11-08T03:36:16.130Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.537 1499.6864 03:36:20.62M 2015-11-08T03:36:16.330Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.537 1499.6855 03:36:20.82M 2015-11-08T03:36:16.535Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6854 03:36:21.04M 2015-11-08T03:36:16.740Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.373 34.538 1499.6866 03:36:21.24M 2015-11-08T03:36:16.940Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.540 1499.6876 03:36:21.44M 2015-11-08T03:36:17.140Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.373 34.539 1499.6869 03:36:21.64M 2015-11-08T03:36:17.345Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.373 34.539 1499.6862 03:36:21.83M 2015-11-08T03:36:17.550Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.373 34.539 1499.6870 03:36:22.06M 2015-11-08T03:36:17.756Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.373 34.538 1499.6876 03:36:22.25M 2015-11-08T03:36:17.955Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.538 1499.6874 03:36:22.45M 2015-11-08T03:36:18.160Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.537 1499.6866 03:36:22.65M 2015-11-08T03:36:18.360Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.536 1499.6849 03:36:22.85M 2015-11-08T03:36:18.560Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.536 1499.6846 03:36:23.07M 2015-11-08T03:36:18.765Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6842 03:36:23.27M 2015-11-08T03:36:18.970Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6836 03:36:23.47M 2015-11-08T03:36:19.175Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6843 03:36:23.67M 2015-11-08T03:36:19.375Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.533 1499.6793 03:36:23.87M 2015-11-08T03:36:19.580Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.533 1499.6802 03:36:24.08M 2015-11-08T03:36:19.800Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.533 1499.6813 03:36:24.28M 2015-11-08T03:36:19.985Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.533 1499.6818 03:36:24.50M 2015-11-08T03:36:20.190Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.533 1499.6818 03:36:24.68M 2015-11-08T03:36:20.390Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6866 03:36:24.88M 2015-11-08T03:36:20.595Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6868 03:36:25.10M 2015-11-08T03:36:20.805Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.541 1499.6914 03:36:25.30M 2015-11-08T03:36:21.000Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6871 03:36:25.50M 2015-11-08T03:36:21.205Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6864 03:36:25.69M 2015-11-08T03:36:21.410Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.539 1499.6888 03:36:25.90M 2015-11-08T03:36:21.633Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6870 03:36:26.11M 2015-11-08T03:36:21.810Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6871 03:36:26.31M 2015-11-08T03:36:22.015Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6871 03:36:26.51M 2015-11-08T03:36:22.220Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6865 03:36:26.71M 2015-11-08T03:36:22.425Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6847 03:36:26.91M 2015-11-08T03:36:22.625Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.534 1499.6832 03:36:27.13M 2015-11-08T03:36:22.825Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.367 34.532 1499.6829 03:36:27.33M 2015-11-08T03:36:23.035Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.366 34.532 1499.6824 03:36:27.52M 2015-11-08T03:36:23.230Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.366 34.532 1499.6824 03:36:27.73M 2015-11-08T03:36:23.440Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.366 34.532 1499.6821 03:36:27.92M 2015-11-08T03:36:23.640Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.366 34.532 1499.6810 03:36:28.15M 2015-11-08T03:36:23.845Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.365 34.531 1499.6809 03:36:28.34M 2015-11-08T03:36:24.050Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.365 34.530 1499.6802 03:36:28.54M 2015-11-08T03:36:24.265Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.366 34.532 1499.6810 03:36:28.74M 2015-11-08T03:36:24.455Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.533 1499.6819 03:36:28.96M 2015-11-08T03:36:24.655Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6832 03:36:29.16M 2015-11-08T03:36:24.860Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6871 03:36:29.36M 2015-11-08T03:36:25.060Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.365 34.530 1499.6792 03:36:29.56M 2015-11-08T03:36:25.265Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.364 34.530 1499.6779 03:36:29.76M 2015-11-08T03:36:25.470Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.363 34.530 1499.6770 03:36:29.96M 2015-11-08T03:36:25.670Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.363 34.530 1499.6765 03:36:30.18M 2015-11-08T03:36:25.875Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.363 34.530 1499.6763 03:36:30.37M 2015-11-08T03:36:26.075Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.531 1499.6761 03:36:30.57M 2015-11-08T03:36:26.280Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.365 34.532 1499.6768 03:36:30.77M 2015-11-08T03:36:26.485Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.365 34.532 1499.6775 03:36:30.97M 2015-11-08T03:36:26.685Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.532 1499.6788 03:36:31.19M 2015-11-08T03:36:26.890Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.533 1499.6780 03:36:31.39M 2015-11-08T03:36:27.135Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6776 03:36:31.59M 2015-11-08T03:36:27.295Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6770 03:36:31.83M 2015-11-08T03:36:27.495Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.365 34.532 1499.6770 03:36:32.01M 2015-11-08T03:36:27.700Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.534 1499.6719 03:36:32.20M 2015-11-08T03:36:27.905Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.365 34.533 1499.6750 03:36:32.40M 2015-11-08T03:36:28.105Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6774 03:36:32.60M 2015-11-08T03:36:28.310Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6797 03:36:32.80M 2015-11-08T03:36:28.516Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6813 03:36:33.02M 2015-11-08T03:36:28.730Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.366 34.532 1499.6821 03:36:33.22M 2015-11-08T03:36:28.920Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.366 34.531 1499.6827 03:36:33.43M 2015-11-08T03:36:29.120Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.365 34.530 1499.6821 03:36:33.62M 2015-11-08T03:36:29.325Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.364 34.528 1499.6813 03:36:33.81M 2015-11-08T03:36:29.525Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.363 34.528 1499.6803 03:36:34.03M 2015-11-08T03:36:29.735Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.363 34.528 1499.6804 03:36:34.23M 2015-11-08T03:36:29.935Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.364 34.529 1499.6801 03:36:34.43M 2015-11-08T03:36:30.140Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.364 34.529 1499.6810 03:36:34.63M 2015-11-08T03:36:30.340Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.365 34.530 1499.6824 03:36:34.83M 2015-11-08T03:36:30.545Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.366 34.531 1499.6837 03:36:35.05M 2015-11-08T03:36:30.745Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.367 34.533 1499.6838 03:36:35.25M 2015-11-08T03:36:30.950Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.368 34.533 1499.6846 03:36:35.45M 2015-11-08T03:36:31.155Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.534 1499.6837 03:36:35.65M 2015-11-08T03:36:31.350Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6833 03:36:35.85M 2015-11-08T03:36:31.560Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.535 1499.6835 03:36:36.06M 2015-11-08T03:36:31.760Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6838 03:36:36.26M 2015-11-08T03:36:31.960Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6841 03:36:36.46M 2015-11-08T03:36:32.166Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6844 03:36:36.66M 2015-11-08T03:36:32.371Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6847 03:36:36.86M 2015-11-08T03:36:32.571Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6844 03:36:37.08M 2015-11-08T03:36:32.775Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6833 03:36:37.28M 2015-11-08T03:36:32.981Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6824 03:36:37.48M 2015-11-08T03:36:33.200Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6810 03:36:37.68M 2015-11-08T03:36:33.385Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6791 03:36:37.89M 2015-11-08T03:36:33.590Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6768 03:36:38.09M 2015-11-08T03:36:33.790Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.365 34.533 1499.6758 03:36:38.29M 2015-11-08T03:36:34.004Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.532 1499.6754 03:36:38.49M 2015-11-08T03:36:34.195Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.365 34.533 1499.6750 03:36:38.69M 2015-11-08T03:36:34.400Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6752 03:36:38.89M 2015-11-08T03:36:34.600Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6775 03:36:39.11M 2015-11-08T03:36:34.807Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6782 03:36:39.31M 2015-11-08T03:36:35.010Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6791 03:36:39.51M 2015-11-08T03:36:35.210Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6807 03:36:39.71M 2015-11-08T03:36:35.416Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6816 03:36:39.90M 2015-11-08T03:36:35.620Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6816 03:36:40.12M 2015-11-08T03:36:35.820Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.540 1499.6809 03:36:40.32M 2015-11-08T03:36:36.025Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.539 1499.6818 03:36:40.52M 2015-11-08T03:36:36.230Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.540 1499.6825 03:36:40.72M 2015-11-08T03:36:36.430Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6827 03:36:40.92M 2015-11-08T03:36:36.636Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.540 1499.6829 03:36:41.14M 2015-11-08T03:36:36.841Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6838 03:36:41.34M 2015-11-08T03:36:37.041Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.540 1499.6842 03:36:41.54M 2015-11-08T03:36:37.241Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.540 1499.6841 03:36:41.74M 2015-11-08T03:36:37.446Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6846 03:36:41.93M 2015-11-08T03:36:37.666Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6848 03:36:42.15M 2015-11-08T03:36:37.856Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6840 03:36:42.37M 2015-11-08T03:36:38.056Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6841 03:36:42.55M 2015-11-08T03:36:38.256Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6841 03:36:42.75M 2015-11-08T03:36:38.461Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6836 03:36:42.95M 2015-11-08T03:36:38.661Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6821 03:36:43.17M 2015-11-08T03:36:38.866Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6812 03:36:43.37M 2015-11-08T03:36:39.071Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.537 1499.6804 03:36:43.57M 2015-11-08T03:36:39.271Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6799 03:36:43.76M 2015-11-08T03:36:39.476Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6792 03:36:43.96M 2015-11-08T03:36:39.681Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.534 1499.6851 03:36:44.18M 2015-11-08T03:36:39.886Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.533 1499.6855 03:36:44.38M 2015-11-08T03:36:40.086Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.369 34.534 1499.6868 03:36:44.58M 2015-11-08T03:36:40.286Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.369 34.534 1499.6870 03:36:44.78M 2015-11-08T03:36:40.491Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.369 34.533 1499.6868 03:36:45.00M 2015-11-08T03:36:40.696Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.369 34.533 1499.6875 03:36:45.20M 2015-11-08T03:36:40.901Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.369 34.533 1499.6881 03:36:45.40M 2015-11-08T03:36:41.101Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.369 34.533 1499.6881 03:36:45.60M 2015-11-08T03:36:41.301Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.368 34.533 1499.6877 03:36:45.80M 2015-11-08T03:36:41.511Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.368 34.532 1499.6865 03:36:46.01M 2015-11-08T03:36:41.711Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.371 34.536 1499.6906 03:36:46.21M 2015-11-08T03:36:41.911Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.371 34.536 1499.6897 03:36:46.41M 2015-11-08T03:36:42.131Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.371 34.536 1499.6888 03:36:46.61M 2015-11-08T03:36:42.321Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6880 03:36:46.83M 2015-11-08T03:36:42.521Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6877 03:36:47.03M 2015-11-08T03:36:42.726Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.538 1499.6880 03:36:47.23M 2015-11-08T03:36:42.926Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.539 1499.6879 03:36:47.43M 2015-11-08T03:36:43.131Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.540 1499.6895 03:36:47.63M 2015-11-08T03:36:43.336Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.540 1499.6897 03:36:47.83M 2015-11-08T03:36:43.536Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.539 1499.6901 03:36:48.04M 2015-11-08T03:36:43.741Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.539 1499.6896 03:36:48.24M 2015-11-08T03:36:43.946Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.539 1499.6887 03:36:48.44M 2015-11-08T03:36:44.146Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.538 1499.6877 03:36:48.64M 2015-11-08T03:36:44.351Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6865 03:36:48.84M 2015-11-08T03:36:44.556Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6862 03:36:49.06M 2015-11-08T03:36:44.756Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.545 1499.6930 03:36:49.26M 2015-11-08T03:36:44.956Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.379 34.545 1499.6935 03:36:49.46M 2015-11-08T03:36:45.161Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.379 34.545 1499.6932 03:36:49.66M 2015-11-08T03:36:45.361Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.379 34.545 1499.6934 03:36:49.86M 2015-11-08T03:36:45.571Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.380 34.546 1499.6940 03:36:50.07M 2015-11-08T03:36:45.771Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.380 34.547 1499.6946 03:36:50.27M 2015-11-08T03:36:45.971Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.381 34.547 1499.6948 03:36:50.47M 2015-11-08T03:36:46.176Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.380 34.547 1499.6941 03:36:50.67M 2015-11-08T03:36:46.376Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.379 34.546 1499.6926 03:36:50.87M 2015-11-08T03:36:46.601Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.379 34.546 1499.6914 03:36:51.09M 2015-11-08T03:36:46.786Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.378 34.545 1499.6903 03:36:51.30M 2015-11-08T03:36:46.991Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.377 34.544 1499.6898 03:36:51.49M 2015-11-08T03:36:47.191Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.544 1499.6888 03:36:51.69M 2015-11-08T03:36:47.396Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6887 03:36:51.89M 2015-11-08T03:36:47.596Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6879 03:36:52.10M 2015-11-08T03:36:47.801Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.364 34.531 1499.6752 03:36:52.30M 2015-11-08T03:36:48.007Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.363 34.531 1499.6749 03:36:52.50M 2015-11-08T03:36:48.207Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.363 34.530 1499.6743 03:36:52.70M 2015-11-08T03:36:48.411Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.362 34.530 1499.6737 03:36:52.90M 2015-11-08T03:36:48.611Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.362 34.529 1499.6733 03:36:53.12M 2015-11-08T03:36:48.816Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.361 34.528 1499.6727 03:36:53.32M 2015-11-08T03:36:49.021Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.360 34.528 1499.6725 03:36:53.51M 2015-11-08T03:36:49.221Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.360 34.528 1499.6718 03:36:53.72M 2015-11-08T03:36:49.426Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.361 34.528 1499.6727 03:36:53.91M 2015-11-08T03:36:49.631Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.362 34.529 1499.6741 03:36:54.14M 2015-11-08T03:36:49.831Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.363 34.529 1499.6747 03:36:54.33M 2015-11-08T03:36:50.036Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.363 34.530 1499.6747 03:36:54.53M 2015-11-08T03:36:50.236Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.531 1499.6754 03:36:54.73M 2015-11-08T03:36:50.441Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.365 34.532 1499.6759 03:36:54.93M 2015-11-08T03:36:50.641Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6768 03:36:55.15M 2015-11-08T03:36:50.848Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6774 03:36:55.35M 2015-11-08T03:36:51.061Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6782 03:36:55.55M 2015-11-08T03:36:51.251Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6785 03:36:55.76M 2015-11-08T03:36:51.456Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6785 03:36:55.94M 2015-11-08T03:36:51.656Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6779 03:36:56.16M 2015-11-08T03:36:51.861Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.541 1499.6831 03:36:56.36M 2015-11-08T03:36:52.066Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.542 1499.6836 03:36:56.56M 2015-11-08T03:36:52.266Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.542 1499.6840 03:36:56.76M 2015-11-08T03:36:52.471Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6831 03:36:56.96M 2015-11-08T03:36:52.671Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6825 03:36:57.18M 2015-11-08T03:36:52.876Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.541 1499.6816 03:36:57.37M 2015-11-08T03:36:53.081Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6821 03:36:57.58M 2015-11-08T03:36:53.281Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6830 03:36:57.77M 2015-11-08T03:36:53.486Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6827 03:36:57.97M 2015-11-08T03:36:53.691Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.540 1499.6832 03:36:58.19M 2015-11-08T03:36:53.891Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6843 03:36:58.39M 2015-11-08T03:36:54.096Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6847 03:36:58.59M 2015-11-08T03:36:54.296Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6847 03:36:58.79M 2015-11-08T03:36:54.501Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6843 03:36:59.01M 2015-11-08T03:36:54.701Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.539 1499.6836 03:36:59.21M 2015-11-08T03:36:54.906Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6831 03:36:59.40M 2015-11-08T03:36:55.106Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6824 03:36:59.60M 2015-11-08T03:36:55.311Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6816 03:36:59.80M 2015-11-08T03:36:55.531Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6816 03:37:00.02M 2015-11-08T03:36:55.716Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6816 03:37:00.24M 2015-11-08T03:36:55.921Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6819 03:37:00.42M 2015-11-08T03:36:56.126Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6821 03:37:00.62M 2015-11-08T03:36:56.326Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6815 03:37:00.82M 2015-11-08T03:36:56.531Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6816 03:37:01.04M 2015-11-08T03:36:56.743Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6810 03:37:01.24M 2015-11-08T03:36:56.947Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6816 03:37:01.44M 2015-11-08T03:36:57.137Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6813 03:37:01.64M 2015-11-08T03:36:57.341Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6810 03:37:01.83M 2015-11-08T03:36:57.547Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6820 03:37:02.05M 2015-11-08T03:36:57.747Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6808 03:37:02.25M 2015-11-08T03:36:57.952Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6788 03:37:02.45M 2015-11-08T03:36:58.156Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6776 03:37:02.65M 2015-11-08T03:36:58.356Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6769 03:37:02.85M 2015-11-08T03:36:58.561Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.533 1499.6750 03:37:03.07M 2015-11-08T03:36:58.761Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.533 1499.6737 03:37:03.27M 2015-11-08T03:36:58.966Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6750 03:37:03.47M 2015-11-08T03:36:59.171Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6760 03:37:03.66M 2015-11-08T03:36:59.371Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6782 03:37:03.87M 2015-11-08T03:36:59.576Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6799 03:37:04.08M 2015-11-08T03:36:59.781Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6807 03:37:04.28M