2015-11-08T03:34:00.099Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.376 34.541 1499.6927 03:34:04.63M 2015-11-08T03:34:00.299Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6862 03:34:04.79M 2015-11-08T03:34:00.504Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.369 34.534 1499.6852 03:34:05.00M 2015-11-08T03:34:00.704Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.366 34.532 1499.6812 03:34:05.21M 2015-11-08T03:34:00.909Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.366 34.532 1499.6807 03:34:05.40M 2015-11-08T03:34:01.114Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.366 34.532 1499.6812 03:34:05.60M 2015-11-08T03:34:01.329Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.532 1499.6803 03:34:05.80M 2015-11-08T03:34:01.519Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.365 34.532 1499.6791 03:34:06.03M 2015-11-08T03:34:01.724Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.534 1499.6804 03:34:06.22M 2015-11-08T03:34:01.924Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6799 03:34:06.42M 2015-11-08T03:34:02.130Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6785 03:34:06.62M 2015-11-08T03:34:02.330Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6774 03:34:06.82M 2015-11-08T03:34:02.534Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6774 03:34:07.03M 2015-11-08T03:34:02.739Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.534 1499.6761 03:34:07.23M 2015-11-08T03:34:02.939Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.541 1499.6835 03:34:07.43M 2015-11-08T03:34:03.144Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6804 03:34:07.63M 2015-11-08T03:34:03.344Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.539 1499.6808 03:34:07.83M 2015-11-08T03:34:03.549Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6816 03:34:08.05M 2015-11-08T03:34:03.754Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6826 03:34:08.25M 2015-11-08T03:34:03.954Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.373 34.540 1499.6825 03:34:08.45M 2015-11-08T03:34:04.159Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6819 03:34:08.65M 2015-11-08T03:34:04.359Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6821 03:34:08.84M 2015-11-08T03:34:04.564Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6823 03:34:09.06M 2015-11-08T03:34:04.764Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.537 1499.6823 03:34:09.26M 2015-11-08T03:34:04.969Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.376 34.542 1499.6884 03:34:09.46M 2015-11-08T03:34:05.174Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.376 34.543 1499.6893 03:34:09.66M 2015-11-08T03:34:05.379Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.543 1499.6913 03:34:09.86M 2015-11-08T03:34:05.579Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6891 03:34:10.08M 2015-11-08T03:34:05.799Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6884 03:34:10.28M 2015-11-08T03:34:05.989Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.538 1499.6884 03:34:10.49M 2015-11-08T03:34:06.189Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6875 03:34:10.68M 2015-11-08T03:34:06.394Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.537 1499.6869 03:34:10.88M 2015-11-08T03:34:06.594Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6857 03:34:11.10M 2015-11-08T03:34:06.799Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6902 03:34:11.29M 2015-11-08T03:34:06.999Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.541 1499.6912 03:34:11.49M 2015-11-08T03:34:07.204Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6923 03:34:11.69M 2015-11-08T03:34:07.404Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.375 34.541 1499.6913 03:34:11.89M 2015-11-08T03:34:07.609Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6919 03:34:12.11M 2015-11-08T03:34:07.814Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6921 03:34:12.31M 2015-11-08T03:34:08.014Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.540 1499.6910 03:34:12.51M 2015-11-08T03:34:08.219Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6901 03:34:12.70M 2015-11-08T03:34:08.419Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6886 03:34:12.90M 2015-11-08T03:34:08.624Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6918 03:34:13.12M 2015-11-08T03:34:08.829Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.377 34.543 1499.6923 03:34:13.32M 2015-11-08T03:34:09.034Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.365 34.532 1499.6782 03:34:13.52M 2015-11-08T03:34:09.234Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.360 34.527 1499.6716 03:34:13.72M 2015-11-08T03:34:09.434Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.359 34.527 1499.6705 03:34:13.92M 2015-11-08T03:34:09.639Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.365 34.532 1499.6761 03:34:14.14M 2015-11-08T03:34:09.844Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6768 03:34:14.34M 2015-11-08T03:34:10.049Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6776 03:34:14.54M 2015-11-08T03:34:10.269Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6796 03:34:14.74M 2015-11-08T03:34:10.449Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6805 03:34:14.95M 2015-11-08T03:34:10.654Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6813 03:34:15.15M 2015-11-08T03:34:10.860Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6855 03:34:15.35M 2015-11-08T03:34:11.059Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.541 1499.6860 03:34:15.55M 2015-11-08T03:34:11.264Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6880 03:34:15.75M 2015-11-08T03:34:11.469Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.375 34.542 1499.6884 03:34:15.95M 2015-11-08T03:34:11.669Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.375 34.541 1499.6884 03:34:16.17M 2015-11-08T03:34:11.874Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.374 34.540 1499.6884 03:34:16.37M 2015-11-08T03:34:12.079Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.539 1499.6876 03:34:16.57M 2015-11-08T03:34:12.279Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.538 1499.6866 03:34:16.77M 2015-11-08T03:34:12.479Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.371 34.537 1499.6857 03:34:16.96M 2015-11-08T03:34:12.685Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6843 03:34:17.18M 2015-11-08T03:34:12.890Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.368 34.533 1499.6827 03:34:17.38M 2015-11-08T03:34:13.089Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.367 34.532 1499.6823 03:34:17.58M 2015-11-08T03:34:13.294Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.531 1499.6826 03:34:17.78M 2015-11-08T03:34:13.499Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.366 34.531 1499.6818 03:34:18.00M 2015-11-08T03:34:13.704Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.366 34.532 1499.6813 03:34:18.20M 2015-11-08T03:34:13.904Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.532 1499.6832 03:34:18.40M 2015-11-08T03:34:14.105Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.533 1499.6837 03:34:18.60M 2015-11-08T03:34:14.304Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.533 1499.6837 03:34:18.79M 2015-11-08T03:34:14.514Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.533 1499.6841 03:34:19.01M 2015-11-08T03:34:14.734Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.368 34.534 1499.6849 03:34:19.21M 2015-11-08T03:34:14.919Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6855 03:34:19.43M 2015-11-08T03:34:15.119Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.537 1499.6899 03:34:19.61M 2015-11-08T03:34:15.324Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6898 03:34:19.81M 2015-11-08T03:34:15.531Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.538 1499.6899 03:34:20.03M 2015-11-08T03:34:15.730Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.539 1499.6899 03:34:20.23M 2015-11-08T03:34:15.935Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.539 1499.6913 03:34:20.43M 2015-11-08T03:34:16.135Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.540 1499.6920 03:34:20.63M 2015-11-08T03:34:16.340Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.541 1499.6927 03:34:20.82M 2015-11-08T03:34:16.544Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.376 34.542 1499.6937 03:34:21.04M 2015-11-08T03:34:16.751Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.376 34.541 1499.6932 03:34:21.24M 2015-11-08T03:34:16.950Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.375 34.541 1499.6919 03:34:21.44M 2015-11-08T03:34:17.156Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.540 1499.6915 03:34:21.64M 2015-11-08T03:34:17.355Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6909 03:34:21.84M 2015-11-08T03:34:17.560Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.539 1499.6901 03:34:22.06M 2015-11-08T03:34:17.760Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6892 03:34:22.26M 2015-11-08T03:34:17.965Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.539 1499.6897 03:34:22.46M 2015-11-08T03:34:18.165Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.539 1499.6892 03:34:22.66M 2015-11-08T03:34:18.370Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.539 1499.6899 03:34:22.85M 2015-11-08T03:34:18.570Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.539 1499.6906 03:34:23.07M 2015-11-08T03:34:18.780Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.539 1499.6904 03:34:23.27M 2015-11-08T03:34:18.980Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.373 34.538 1499.6886 03:34:23.47M 2015-11-08T03:34:19.200Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.538 1499.6886 03:34:23.67M 2015-11-08T03:34:19.385Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6874 03:34:23.89M 2015-11-08T03:34:19.590Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6864 03:34:24.09M 2015-11-08T03:34:19.790Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6863 03:34:24.29M 2015-11-08T03:34:19.995Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6876 03:34:24.49M 2015-11-08T03:34:20.200Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.538 1499.6892 03:34:24.68M 2015-11-08T03:34:20.400Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.535 1499.6860 03:34:24.89M 2015-11-08T03:34:20.605Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6827 03:34:25.10M 2015-11-08T03:34:20.805Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6835 03:34:25.30M 2015-11-08T03:34:21.010Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6840 03:34:25.50M 2015-11-08T03:34:21.215Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6841 03:34:25.70M 2015-11-08T03:34:21.415Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.538 1499.6842 03:34:25.90M 2015-11-08T03:34:21.620Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.538 1499.6837 03:34:26.12M 2015-11-08T03:34:21.825Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.538 1499.6843 03:34:26.32M 2015-11-08T03:34:22.025Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6837 03:34:26.52M 2015-11-08T03:34:22.230Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6852 03:34:26.72M 2015-11-08T03:34:22.430Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6854 03:34:26.91M 2015-11-08T03:34:22.635Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6863 03:34:27.13M 2015-11-08T03:34:22.835Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6866 03:34:27.33M 2015-11-08T03:34:23.040Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6860 03:34:27.53M 2015-11-08T03:34:23.245Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6862 03:34:27.73M 2015-11-08T03:34:23.445Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6871 03:34:27.93M 2015-11-08T03:34:23.665Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.533 1499.6830 03:34:28.15M 2015-11-08T03:34:23.855Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.533 1499.6835 03:34:28.36M 2015-11-08T03:34:24.055Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.532 1499.6832 03:34:28.55M 2015-11-08T03:34:24.260Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.532 1499.6838 03:34:28.74M 2015-11-08T03:34:24.460Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.366 34.531 1499.6832 03:34:28.94M 2015-11-08T03:34:24.671Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.366 34.531 1499.6830 03:34:29.16M 2015-11-08T03:34:24.870Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.366 34.532 1499.6823 03:34:29.36M 2015-11-08T03:34:25.083Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.366 34.532 1499.6819 03:34:29.56M 2015-11-08T03:34:25.275Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.532 1499.6824 03:34:29.76M 2015-11-08T03:34:25.475Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.366 34.532 1499.6826 03:34:29.96M 2015-11-08T03:34:25.681Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.532 1499.6831 03:34:30.18M 2015-11-08T03:34:25.880Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.532 1499.6831 03:34:30.38M 2015-11-08T03:34:26.085Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.532 1499.6827 03:34:30.57M 2015-11-08T03:34:26.285Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.533 1499.6827 03:34:30.77M 2015-11-08T03:34:26.505Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.533 1499.6821 03:34:30.97M 2015-11-08T03:34:26.695Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.533 1499.6812 03:34:31.19M 2015-11-08T03:34:26.900Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6879 03:34:31.39M 2015-11-08T03:34:27.100Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6877 03:34:31.59M 2015-11-08T03:34:27.305Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6876 03:34:31.79M 2015-11-08T03:34:27.505Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6870 03:34:32.01M 2015-11-08T03:34:27.710Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6870 03:34:32.21M 2015-11-08T03:34:27.915Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6873 03:34:32.41M 2015-11-08T03:34:28.135Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6876 03:34:32.61M 2015-11-08T03:34:28.320Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6873 03:34:32.82M 2015-11-08T03:34:28.520Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6869 03:34:33.03M 2015-11-08T03:34:28.730Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.362 34.529 1499.6748 03:34:33.22M 2015-11-08T03:34:28.925Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.361 34.528 1499.6730 03:34:33.42M 2015-11-08T03:34:29.131Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.360 34.527 1499.6729 03:34:33.62M 2015-11-08T03:34:29.352Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.361 34.528 1499.6735 03:34:33.82M 2015-11-08T03:34:29.540Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.361 34.528 1499.6737 03:34:34.04M 2015-11-08T03:34:29.740Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.361 34.528 1499.6732 03:34:34.24M 2015-11-08T03:34:29.940Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.361 34.528 1499.6725 03:34:34.44M 2015-11-08T03:34:30.145Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.360 34.528 1499.6716 03:34:34.63M 2015-11-08T03:34:30.395Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.361 34.528 1499.6733 03:34:34.83M 2015-11-08T03:34:30.555Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.362 34.530 1499.6743 03:34:35.10M 2015-11-08T03:34:30.750Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.363 34.531 1499.6744 03:34:35.25M 2015-11-08T03:34:30.955Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.364 34.531 1499.6759 03:34:35.45M 2015-11-08T03:34:31.160Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.365 34.532 1499.6768 03:34:35.65M 2015-11-08T03:34:31.365Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.532 1499.6781 03:34:35.85M 2015-11-08T03:34:31.565Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6792 03:34:36.07M 2015-11-08T03:34:31.770Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6794 03:34:36.27M 2015-11-08T03:34:31.970Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6812 03:34:36.47M 2015-11-08T03:34:32.175Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6818 03:34:36.66M 2015-11-08T03:34:32.375Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6812 03:34:36.86M 2015-11-08T03:34:32.600Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.538 1499.6818 03:34:37.08M 2015-11-08T03:34:32.785Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6827 03:34:37.30M 2015-11-08T03:34:32.990Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.537 1499.6835 03:34:37.48M 2015-11-08T03:34:33.204Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6843 03:34:37.68M 2015-11-08T03:34:33.395Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6849 03:34:37.88M 2015-11-08T03:34:33.600Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6852 03:34:38.10M 2015-11-08T03:34:33.800Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6863 03:34:38.30M 2015-11-08T03:34:34.004Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6870 03:34:38.50M 2015-11-08T03:34:34.205Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.538 1499.6881 03:34:38.69M 2015-11-08T03:34:34.405Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6886 03:34:38.89M 2015-11-08T03:34:34.615Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6888 03:34:39.11M 2015-11-08T03:34:34.815Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.538 1499.6884 03:34:39.31M 2015-11-08T03:34:35.021Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6887 03:34:39.51M 2015-11-08T03:34:35.220Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6881 03:34:39.71M 2015-11-08T03:34:35.470Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6876 03:34:39.91M 2015-11-08T03:34:35.625Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6870 03:34:40.17M 2015-11-08T03:34:35.830Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6866 03:34:40.33M 2015-11-08T03:34:36.030Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6863 03:34:40.53M 2015-11-08T03:34:36.235Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6863 03:34:40.72M 2015-11-08T03:34:36.440Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6860 03:34:40.92M 2015-11-08T03:34:36.640Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6862 03:34:41.14M 2015-11-08T03:34:36.848Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6863 03:34:41.34M 2015-11-08T03:34:37.065Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.537 1499.6870 03:34:41.54M 2015-11-08T03:34:37.255Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6871 03:34:41.76M 2015-11-08T03:34:37.455Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6866 03:34:41.94M 2015-11-08T03:34:37.660Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6874 03:34:42.16M 2015-11-08T03:34:37.860Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6879 03:34:42.36M 2015-11-08T03:34:38.066Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6884 03:34:42.56M 2015-11-08T03:34:38.265Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.538 1499.6879 03:34:42.76M 2015-11-08T03:34:38.484Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6882 03:34:42.95M 2015-11-08T03:34:38.670Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6876 03:34:43.17M 2015-11-08T03:34:38.875Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6874 03:34:43.37M 2015-11-08T03:34:39.081Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6876 03:34:43.57M 2015-11-08T03:34:39.286Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6874 03:34:43.77M 2015-11-08T03:34:39.485Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6881 03:34:43.97M 2015-11-08T03:34:39.690Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6879 03:34:44.19M 2015-11-08T03:34:39.891Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.539 1499.6859 03:34:44.39M 2015-11-08T03:34:40.096Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6846 03:34:44.58M 2015-11-08T03:34:40.295Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.538 1499.6836 03:34:44.78M 2015-11-08T03:34:40.545Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.538 1499.6832 03:34:45.00M 2015-11-08T03:34:40.719Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6824 03:34:45.25M 2015-11-08T03:34:40.906Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6816 03:34:45.40M 2015-11-08T03:34:41.111Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6815 03:34:45.60M 2015-11-08T03:34:41.311Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6812 03:34:45.80M 2015-11-08T03:34:41.531Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6810 03:34:46.02M 2015-11-08T03:34:41.721Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6809 03:34:46.23M 2015-11-08T03:34:41.921Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6803 03:34:46.42M 2015-11-08T03:34:42.126Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6807 03:34:46.62M 2015-11-08T03:34:42.326Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6799 03:34:46.81M 2015-11-08T03:34:42.531Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6785 03:34:47.03M 2015-11-08T03:34:42.748Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6775 03:34:47.23M 2015-11-08T03:34:42.941Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6782 03:34:47.43M 2015-11-08T03:34:43.141Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6796 03:34:47.63M 2015-11-08T03:34:43.341Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6803 03:34:47.83M 2015-11-08T03:34:43.546Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6813 03:34:48.05M 2015-11-08T03:34:43.751Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.540 1499.6812 03:34:48.25M 2015-11-08T03:34:43.951Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.371 34.540 1499.6807 03:34:48.45M 2015-11-08T03:34:44.156Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.372 34.541 1499.6815 03:34:48.65M 2015-11-08T03:34:44.356Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.373 34.541 1499.6838 03:34:48.84M 2015-11-08T03:34:44.561Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.374 34.542 1499.6843 03:34:49.06M 2015-11-08T03:34:44.766Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6859 03:34:49.26M 2015-11-08T03:34:44.966Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6869 03:34:49.46M 2015-11-08T03:34:45.171Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6876 03:34:49.66M 2015-11-08T03:34:45.371Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6887 03:34:49.86M 2015-11-08T03:34:45.576Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6899 03:34:50.08M 2015-11-08T03:34:45.776Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6913 03:34:50.28M 2015-11-08T03:34:46.001Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6923 03:34:50.47M 2015-11-08T03:34:46.186Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.542 1499.6920 03:34:50.69M 2015-11-08T03:34:46.386Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.376 34.542 1499.6926 03:34:50.88M 2015-11-08T03:34:46.591Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.376 34.542 1499.6929 03:34:51.09M 2015-11-08T03:34:46.796Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.376 34.542 1499.6931 03:34:51.29M 2015-11-08T03:34:47.001Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.376 34.541 1499.6924 03:34:51.49M 2015-11-08T03:34:47.201Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.376 34.541 1499.6918 03:34:51.69M 2015-11-08T03:34:47.406Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.375 34.541 1499.6914 03:34:51.89M 2015-11-08T03:34:47.606Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.375 34.540 1499.6917 03:34:52.11M 2015-11-08T03:34:47.811Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.375 34.540 1499.6896 03:34:52.31M 2015-11-08T03:34:48.011Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.374 34.540 1499.6888 03:34:52.51M 2015-11-08T03:34:48.216Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.374 34.540 1499.6882 03:34:52.70M 2015-11-08T03:34:48.416Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.374 34.539 1499.6877 03:34:52.91M 2015-11-08T03:34:48.621Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.373 34.539 1499.6868 03:34:53.12M 2015-11-08T03:34:48.826Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.373 34.539 1499.6863 03:34:53.32M 2015-11-08T03:34:49.031Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6866 03:34:53.52M 2015-11-08T03:34:49.231Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6863 03:34:53.72M 2015-11-08T03:34:49.436Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.540 1499.6858 03:34:53.92M 2015-11-08T03:34:49.636Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6864 03:34:54.14M 2015-11-08T03:34:49.841Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6871 03:34:54.33M 2015-11-08T03:34:50.041Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6874 03:34:54.53M 2015-11-08T03:34:50.248Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.541 1499.6869 03:34:54.73M 2015-11-08T03:34:50.466Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6877 03:34:54.93M 2015-11-08T03:34:50.696Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.540 1499.6869 03:34:55.17M 2015-11-08T03:34:50.877Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6858 03:34:55.40M 2015-11-08T03:34:51.056Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6853 03:34:55.55M 2015-11-08T03:34:51.261Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6846 03:34:55.75M 2015-11-08T03:34:51.466Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6844 03:34:55.95M 2015-11-08T03:34:51.666Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6844 03:34:56.17M 2015-11-08T03:34:51.871Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6846 03:34:56.37M 2015-11-08T03:34:52.076Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6846 03:34:56.56M 2015-11-08T03:34:52.276Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6840 03:34:56.76M 2015-11-08T03:34:52.481Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.537 1499.6849 03:34:56.96M 2015-11-08T03:34:52.681Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6833 03:34:57.18M 2015-11-08T03:34:52.886Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6830 03:34:57.38M 2015-11-08T03:34:53.091Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6827 03:34:57.58M 2015-11-08T03:34:53.291Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.536 1499.6826 03:34:57.78M 2015-11-08T03:34:53.496Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6830 03:34:58.00M 2015-11-08T03:34:53.696Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6835 03:34:58.20M 2015-11-08T03:34:53.901Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6840 03:34:58.40M 2015-11-08T03:34:54.116Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6842 03:34:58.59M 2015-11-08T03:34:54.306Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6838 03:34:58.79M 2015-11-08T03:34:54.511Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6841 03:34:59.01M 2015-11-08T03:34:54.711Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6848 03:34:59.21M 2015-11-08T03:34:54.931Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.535 1499.6842 03:34:59.41M 2015-11-08T03:34:55.116Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.535 1499.6842 03:34:59.62M 2015-11-08T03:34:55.321Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6842 03:34:59.81M 2015-11-08T03:34:55.528Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6829 03:35:00.03M 2015-11-08T03:34:55.726Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6847 03:35:00.23M 2015-11-08T03:34:55.931Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6848 03:35:00.43M 2015-11-08T03:34:56.131Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6846 03:35:00.62M 2015-11-08T03:34:56.336Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6863 03:35:00.82M 2015-11-08T03:34:56.541Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6876 03:35:01.04M 2015-11-08T03:34:56.741Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6863 03:35:01.24M 2015-11-08T03:34:56.946Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6854 03:35:01.44M 2015-11-08T03:34:57.146Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.536 1499.6851 03:35:01.64M 2015-11-08T03:34:57.351Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.535 1499.6846 03:35:01.84M 2015-11-08T03:34:57.551Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6836 03:35:02.06M 2015-11-08T03:34:57.756Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6830 03:35:02.25M 2015-11-08T03:34:57.961Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6816 03:35:02.45M 2015-11-08T03:34:58.166Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.534 1499.6810 03:35:02.65M 2015-11-08T03:34:58.366Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6830 03:35:02.85M 2015-11-08T03:34:58.571Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6844 03:35:03.07M 2015-11-08T03:34:58.776Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.536 1499.6860 03:35:03.27M 2015-11-08T03:34:58.976Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.536 1499.6859 03:35:03.47M 2015-11-08T03:34:59.181Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.536 1499.6871 03:35:03.67M 2015-11-08T03:34:59.402Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6882 03:35:03.87M 2015-11-08T03:34:59.586Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6887 03:35:04.10M 2015-11-08T03:34:59.791Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6887 03:35:04.29M 2015-11-08T03:34:59.991Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.538 1499.6882 03:35:04.49M