2015-11-08T03:33:00.001Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.366  34.534 1499.6771 03:33:04.49M
2015-11-08T03:33:00.201Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.367  34.535 1499.6777 03:33:04.69M
2015-11-08T03:33:00.406Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.367  34.535 1499.6775 03:33:04.89M
2015-11-08T03:33:00.606Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.367  34.535 1499.6785 03:33:05.10M
2015-11-08T03:33:00.816Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.368  34.535 1499.6797 03:33:05.30M
2015-11-08T03:33:01.016Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.368  34.535 1499.6796 03:33:05.51M
2015-11-08T03:33:01.216Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.368  34.536 1499.6801 03:33:05.70M
2015-11-08T03:33:01.421Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.535 1499.6799 03:33:05.90M
2015-11-08T03:33:01.626Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.369  34.535 1499.6809 03:33:06.12M
2015-11-08T03:33:01.827Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.369  34.535 1499.6807 03:33:06.32M
2015-11-08T03:33:02.031Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.373  34.539 1499.6853 03:33:06.52M
2015-11-08T03:33:02.231Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.373  34.539 1499.6862 03:33:06.72M
2015-11-08T03:33:02.436Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.373  34.540 1499.6866 03:33:06.92M
2015-11-08T03:33:02.641Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.374  34.540 1499.6874 03:33:07.14M
2015-11-08T03:33:02.841Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.374  34.540 1499.6877 03:33:07.34M
2015-11-08T03:33:03.047Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.374  34.540 1499.6879 03:33:07.53M
2015-11-08T03:33:03.261Z|I-OCEAN7-304-XXXX|  27.80  12.878  40.375  34.541 1499.6893 03:33:07.73M
2015-11-08T03:33:03.451Z|I-OCEAN7-304-XXXX|  27.83  12.878  40.375  34.541 1499.6902 03:33:07.95M
2015-11-08T03:33:03.651Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.375  34.540 1499.6906 03:33:08.15M
2015-11-08T03:33:03.856Z|I-OCEAN7-304-XXXX|  27.85  12.878  40.374  34.540 1499.6903 03:33:08.35M
2015-11-08T03:33:04.061Z|I-OCEAN7-304-XXXX|  27.85  12.879  40.374  34.539 1499.6915 03:33:08.55M
2015-11-08T03:33:04.261Z|I-OCEAN7-304-XXXX|  27.85  12.879  40.374  34.538 1499.6920 03:33:08.75M
2015-11-08T03:33:04.466Z|I-OCEAN7-304-XXXX|  27.85  12.879  40.373  34.537 1499.6919 03:33:08.95M
2015-11-08T03:33:04.671Z|I-OCEAN7-304-XXXX|  27.86  12.879  40.372  34.536 1499.6907 03:33:09.17M
2015-11-08T03:33:04.871Z|I-OCEAN7-304-XXXX|  27.90  12.879  40.372  34.536 1499.6909 03:33:09.37M
2015-11-08T03:33:05.076Z|I-OCEAN7-304-XXXX|  27.92  12.880  40.371  34.535 1499.6907 03:33:09.56M
2015-11-08T03:33:05.281Z|I-OCEAN7-304-XXXX|  27.95  12.879  40.371  34.535 1499.6902 03:33:09.76M
2015-11-08T03:33:05.481Z|I-OCEAN7-304-XXXX|  27.92  12.879  40.371  34.535 1499.6901 03:33:09.96M
2015-11-08T03:33:05.682Z|I-OCEAN7-304-XXXX|  27.93  12.879  40.372  34.536 1499.6901 03:33:10.18M
2015-11-08T03:33:05.912Z|I-OCEAN7-304-XXXX|  27.95  12.879  40.372  34.536 1499.6901 03:33:10.38M
2015-11-08T03:33:06.091Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.372  34.537 1499.6898 03:33:10.58M
2015-11-08T03:33:06.297Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.373  34.538 1499.6909 03:33:10.78M
2015-11-08T03:33:06.497Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.374  34.539 1499.6924 03:33:11.00M
2015-11-08T03:33:06.702Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.377  34.542 1499.6951 03:33:11.19M
2015-11-08T03:33:06.902Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.377  34.542 1499.6953 03:33:11.39M
2015-11-08T03:33:07.107Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.377  34.543 1499.6932 03:33:11.59M
2015-11-08T03:33:07.312Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.376  34.542 1499.6906 03:33:11.79M
2015-11-08T03:33:07.512Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.373  34.540 1499.6868 03:33:12.01M
2015-11-08T03:33:07.732Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.373  34.540 1499.6866 03:33:12.21M
2015-11-08T03:33:07.917Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.373  34.540 1499.6862 03:33:12.43M
2015-11-08T03:33:08.122Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.373  34.540 1499.6848 03:33:12.61M
2015-11-08T03:33:08.327Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.372  34.539 1499.6840 03:33:12.81M
2015-11-08T03:33:08.527Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.371  34.538 1499.6832 03:33:13.03M
2015-11-08T03:33:08.728Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.370  34.538 1499.6833 03:33:13.22M
2015-11-08T03:33:08.932Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.371  34.538 1499.6840 03:33:13.42M
2015-11-08T03:33:09.137Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.370  34.536 1499.6829 03:33:13.62M
2015-11-08T03:33:09.337Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.369  34.536 1499.6819 03:33:13.82M
2015-11-08T03:33:09.542Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.369  34.536 1499.6807 03:33:14.04M
2015-11-08T03:33:09.742Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.368  34.536 1499.6791 03:33:14.24M
2015-11-08T03:33:09.947Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.368  34.536 1499.6792 03:33:14.44M
2015-11-08T03:33:10.152Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.368  34.536 1499.6801 03:33:14.64M
2015-11-08T03:33:10.352Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.536 1499.6805 03:33:14.84M
2015-11-08T03:33:10.557Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.536 1499.6807 03:33:15.05M
2015-11-08T03:33:10.762Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.368  34.535 1499.6803 03:33:15.26M
2015-11-08T03:33:10.968Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.369  34.535 1499.6815 03:33:15.45M
2015-11-08T03:33:11.167Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.369  34.536 1499.6829 03:33:15.65M
2015-11-08T03:33:11.372Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.370  34.536 1499.6835 03:33:15.85M
2015-11-08T03:33:11.572Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.371  34.537 1499.6843 03:33:16.07M
2015-11-08T03:33:11.777Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.371  34.537 1499.6843 03:33:16.27M
2015-11-08T03:33:11.982Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.371  34.538 1499.6853 03:33:16.47M
2015-11-08T03:33:12.202Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.373  34.539 1499.6877 03:33:16.67M
2015-11-08T03:33:12.387Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.373  34.539 1499.6879 03:33:16.88M
2015-11-08T03:33:12.587Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.374  34.539 1499.6892 03:33:17.09M
2015-11-08T03:33:12.792Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.373  34.539 1499.6891 03:33:17.28M
2015-11-08T03:33:12.997Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.373  34.538 1499.6885 03:33:17.48M
2015-11-08T03:33:13.197Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.372  34.538 1499.6877 03:33:17.68M
2015-11-08T03:33:13.397Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.371  34.537 1499.6852 03:33:17.88M
2015-11-08T03:33:13.602Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.372  34.538 1499.6854 03:33:18.10M
2015-11-08T03:33:13.807Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.371  34.537 1499.6851 03:33:18.30M
2015-11-08T03:33:14.007Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.370  34.536 1499.6841 03:33:18.50M
2015-11-08T03:33:14.262Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.368  34.534 1499.6816 03:33:18.70M
2015-11-08T03:33:14.417Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.367  34.534 1499.6813 03:33:18.94M
2015-11-08T03:33:14.617Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.367  34.534 1499.6808 03:33:19.12M
2015-11-08T03:33:14.822Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.368  34.534 1499.6809 03:33:19.31M
2015-11-08T03:33:15.027Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.368  34.535 1499.6818 03:33:19.51M
2015-11-08T03:33:15.232Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.369  34.535 1499.6826 03:33:19.71M
2015-11-08T03:33:15.432Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.371  34.537 1499.6844 03:33:19.91M
2015-11-08T03:33:15.632Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.374  34.541 1499.6884 03:33:20.13M
2015-11-08T03:33:15.837Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.375  34.541 1499.6880 03:33:20.33M
2015-11-08T03:33:16.037Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.375  34.542 1499.6886 03:33:20.53M
2015-11-08T03:33:16.242Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.376  34.543 1499.6885 03:33:20.73M
2015-11-08T03:33:16.447Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.376  34.543 1499.6884 03:33:20.93M
2015-11-08T03:33:16.667Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.377  34.544 1499.6885 03:33:21.14M
2015-11-08T03:33:16.852Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.371  34.538 1499.6820 03:33:21.36M
2015-11-08T03:33:17.057Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.371  34.538 1499.6815 03:33:21.54M
2015-11-08T03:33:17.257Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.370  34.537 1499.6802 03:33:21.74M
2015-11-08T03:33:17.462Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.536 1499.6797 03:33:21.94M
2015-11-08T03:33:17.667Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.368  34.535 1499.6780 03:33:22.16M
2015-11-08T03:33:17.867Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.534 1499.6768 03:33:22.36M
2015-11-08T03:33:18.067Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.366  34.534 1499.6771 03:33:22.56M
2015-11-08T03:33:18.272Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.366  34.534 1499.6774 03:33:22.75M
2015-11-08T03:33:18.477Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.366  34.534 1499.6774 03:33:22.96M
2015-11-08T03:33:18.677Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.366  34.535 1499.6775 03:33:23.17M
2015-11-08T03:33:18.882Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.367  34.535 1499.6772 03:33:23.37M
2015-11-08T03:33:19.087Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.363  34.531 1499.6720 03:33:23.58M
2015-11-08T03:33:19.332Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.367  34.536 1499.6781 03:33:23.77M
2015-11-08T03:33:19.492Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.369  34.537 1499.6799 03:33:24.04M
2015-11-08T03:33:19.697Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.371  34.539 1499.6827 03:33:24.19M
2015-11-08T03:33:19.897Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.374  34.542 1499.6866 03:33:24.39M
2015-11-08T03:33:20.102Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.374  34.541 1499.6852 03:33:24.59M
2015-11-08T03:33:20.302Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.373  34.540 1499.6831 03:33:24.79M
2015-11-08T03:33:20.502Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.372  34.539 1499.6826 03:33:25.01M
2015-11-08T03:33:20.707Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.371  34.539 1499.6819 03:33:25.20M
2015-11-08T03:33:20.907Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.370  34.538 1499.6810 03:33:25.40M
2015-11-08T03:33:21.132Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.369  34.537 1499.6796 03:33:25.60M
2015-11-08T03:33:21.317Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.368  34.536 1499.6776 03:33:25.82M
2015-11-08T03:33:21.522Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.366  34.535 1499.6759 03:33:26.02M
2015-11-08T03:33:21.727Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.366  34.534 1499.6754 03:33:26.22M
2015-11-08T03:33:21.927Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.365  34.533 1499.6755 03:33:26.42M
2015-11-08T03:33:22.132Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.365  34.532 1499.6754 03:33:26.62M
2015-11-08T03:33:22.332Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.370  34.536 1499.6813 03:33:26.82M
2015-11-08T03:33:22.537Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.370  34.536 1499.6823 03:33:27.04M
2015-11-08T03:33:22.742Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.370  34.536 1499.6833 03:33:27.24M
2015-11-08T03:33:22.942Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.375  34.541 1499.6893 03:33:27.43M
2015-11-08T03:33:23.147Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.375  34.541 1499.6896 03:33:27.63M
2015-11-08T03:33:23.352Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.376  34.542 1499.6907 03:33:27.83M
2015-11-08T03:33:23.552Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.376  34.542 1499.6909 03:33:28.05M
2015-11-08T03:33:23.752Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.376  34.542 1499.6914 03:33:28.25M
2015-11-08T03:33:23.957Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.376  34.542 1499.6909 03:33:28.45M
2015-11-08T03:33:24.164Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.376  34.542 1499.6925 03:33:28.65M
2015-11-08T03:33:24.412Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.377  34.542 1499.6921 03:33:28.85M
2015-11-08T03:33:24.567Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.376  34.542 1499.6914 03:33:29.11M
2015-11-08T03:33:24.767Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.375  34.541 1499.6901 03:33:29.26M
2015-11-08T03:33:24.967Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.375  34.541 1499.6887 03:33:29.46M
2015-11-08T03:33:25.172Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.375  34.541 1499.6882 03:33:29.66M
2015-11-08T03:33:25.377Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.374  34.541 1499.6871 03:33:29.86M
2015-11-08T03:33:25.597Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.365  34.532 1499.6753 03:33:30.08M
2015-11-08T03:33:25.787Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.364  34.532 1499.6741 03:33:30.29M
2015-11-08T03:33:25.987Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.367  34.535 1499.6779 03:33:30.48M
2015-11-08T03:33:26.192Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.368  34.536 1499.6783 03:33:30.68M
2015-11-08T03:33:26.392Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.368  34.536 1499.6796 03:33:30.88M
2015-11-08T03:33:26.598Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.369  34.537 1499.6798 03:33:31.09M
2015-11-08T03:33:26.802Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.370  34.538 1499.6808 03:33:31.29M
2015-11-08T03:33:27.002Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.366  34.534 1499.6768 03:33:31.49M
2015-11-08T03:33:27.208Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.368  34.536 1499.6788 03:33:31.69M
2015-11-08T03:33:27.412Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.369  34.537 1499.6796 03:33:31.89M
2015-11-08T03:33:27.612Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.369  34.537 1499.6805 03:33:32.11M
2015-11-08T03:33:27.817Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.370  34.537 1499.6807 03:33:32.31M
2015-11-08T03:33:28.018Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.370  34.537 1499.6813 03:33:32.51M
2015-11-08T03:33:28.217Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.370  34.538 1499.6830 03:33:32.71M
2015-11-08T03:33:28.422Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.371  34.538 1499.6847 03:33:32.90M
2015-11-08T03:33:28.627Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.372  34.539 1499.6863 03:33:33.12M
2015-11-08T03:33:28.832Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.372  34.538 1499.6855 03:33:33.33M
2015-11-08T03:33:29.032Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.372  34.538 1499.6855 03:33:33.52M
2015-11-08T03:33:29.237Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.372  34.537 1499.6870 03:33:33.72M
2015-11-08T03:33:29.488Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.371  34.537 1499.6876 03:33:33.92M
2015-11-08T03:33:29.643Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.371  34.536 1499.6871 03:33:34.19M
2015-11-08T03:33:29.848Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.370  34.535 1499.6869 03:33:34.34M
2015-11-08T03:33:30.068Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.374  34.539 1499.6914 03:33:34.54M
2015-11-08T03:33:30.253Z|I-OCEAN7-304-XXXX|  27.88  12.879  40.375  34.539 1499.6923 03:33:34.75M
2015-11-08T03:33:30.458Z|I-OCEAN7-304-XXXX|  27.84  12.879  40.372  34.537 1499.6884 03:33:34.94M
2015-11-08T03:33:30.658Z|I-OCEAN7-304-XXXX|  27.86  12.879  40.371  34.535 1499.6871 03:33:35.16M
2015-11-08T03:33:30.862Z|I-OCEAN7-304-XXXX|  27.86  12.879  40.369  34.534 1499.6855 03:33:35.35M
2015-11-08T03:33:31.068Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.368  34.533 1499.6836 03:33:35.55M
2015-11-08T03:33:31.267Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.367  34.532 1499.6826 03:33:35.75M
2015-11-08T03:33:31.473Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.366  34.531 1499.6816 03:33:35.95M
2015-11-08T03:33:31.673Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.365  34.530 1499.6809 03:33:36.17M
2015-11-08T03:33:31.878Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.364  34.530 1499.6796 03:33:36.37M
2015-11-08T03:33:32.078Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.365  34.534 1499.6714 03:33:36.57M
2015-11-08T03:33:32.283Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.366  34.535 1499.6725 03:33:36.77M
2015-11-08T03:33:32.488Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.367  34.537 1499.6736 03:33:36.97M
2015-11-08T03:33:32.688Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.368  34.537 1499.6742 03:33:37.19M
2015-11-08T03:33:32.893Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.369  34.538 1499.6750 03:33:37.38M
2015-11-08T03:33:33.093Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.370  34.539 1499.6766 03:33:37.58M
2015-11-08T03:33:33.298Z|I-OCEAN7-304-XXXX|  27.95  12.873  40.369  34.539 1499.6752 03:33:37.78M
2015-11-08T03:33:33.503Z|I-OCEAN7-304-XXXX|  27.90  12.873  40.368  34.538 1499.6730 03:33:38.00M
2015-11-08T03:33:33.708Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.366  34.536 1499.6727 03:33:38.20M
2015-11-08T03:33:33.908Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.365  34.534 1499.6726 03:33:38.40M
2015-11-08T03:33:34.108Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.376  34.544 1499.6864 03:33:38.60M
2015-11-08T03:33:34.313Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.377  34.545 1499.6886 03:33:38.80M
2015-11-08T03:33:34.533Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.360  34.528 1499.6694 03:33:39.02M
2015-11-08T03:33:34.718Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.360  34.527 1499.6697 03:33:39.23M
2015-11-08T03:33:34.918Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.360  34.527 1499.6713 03:33:39.41M
2015-11-08T03:33:35.123Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.360  34.527 1499.6715 03:33:39.61M
2015-11-08T03:33:35.328Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.360  34.527 1499.6711 03:33:39.81M
2015-11-08T03:33:35.528Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.367  34.534 1499.6804 03:33:40.03M
2015-11-08T03:33:35.733Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.369  34.535 1499.6812 03:33:40.23M
2015-11-08T03:33:35.938Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.536 1499.6815 03:33:40.43M
2015-11-08T03:33:36.138Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.536 1499.6813 03:33:40.63M
2015-11-08T03:33:36.343Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.370  34.537 1499.6821 03:33:40.83M
2015-11-08T03:33:36.548Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.370  34.537 1499.6827 03:33:41.05M
2015-11-08T03:33:36.748Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.371  34.537 1499.6847 03:33:41.25M
2015-11-08T03:33:36.953Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.371  34.537 1499.6857 03:33:41.44M
2015-11-08T03:33:37.158Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.371  34.537 1499.6847 03:33:41.64M
2015-11-08T03:33:37.358Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.370  34.536 1499.6841 03:33:41.84M
2015-11-08T03:33:37.563Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.370  34.536 1499.6848 03:33:42.06M
2015-11-08T03:33:37.763Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.371  34.537 1499.6857 03:33:42.26M
2015-11-08T03:33:37.968Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.372  34.538 1499.6862 03:33:42.46M
2015-11-08T03:33:38.173Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.371  34.537 1499.6852 03:33:42.66M
2015-11-08T03:33:38.373Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.374  34.540 1499.6881 03:33:42.86M
2015-11-08T03:33:38.578Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.375  34.541 1499.6882 03:33:43.08M
2015-11-08T03:33:38.783Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.373  34.540 1499.6885 03:33:43.28M
2015-11-08T03:33:38.998Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.373  34.539 1499.6874 03:33:43.47M
2015-11-08T03:33:39.188Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.373  34.539 1499.6881 03:33:43.69M
2015-11-08T03:33:39.388Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.374  34.539 1499.6898 03:33:43.87M
2015-11-08T03:33:39.638Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.375  34.540 1499.6910 03:33:44.09M
2015-11-08T03:33:39.798Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.375  34.541 1499.6918 03:33:44.33M
2015-11-08T03:33:39.998Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.376  34.542 1499.6915 03:33:44.49M
2015-11-08T03:33:40.203Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.377  34.542 1499.6931 03:33:44.69M
2015-11-08T03:33:40.403Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.372  34.537 1499.6890 03:33:44.89M
2015-11-08T03:33:40.603Z|I-OCEAN7-304-XXXX|  28.00  12.878  40.371  34.536 1499.6885 03:33:45.11M
2015-11-08T03:33:40.808Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.372  34.537 1499.6897 03:33:45.30M
2015-11-08T03:33:41.008Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.373  34.538 1499.6908 03:33:45.50M
2015-11-08T03:33:41.218Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.374  34.538 1499.6919 03:33:45.70M
2015-11-08T03:33:41.418Z|I-OCEAN7-304-XXXX|  27.92  12.879  40.370  34.534 1499.6871 03:33:45.90M
2015-11-08T03:33:41.618Z|I-OCEAN7-304-XXXX|  27.92  12.879  40.369  34.533 1499.6865 03:33:46.12M
2015-11-08T03:33:41.823Z|I-OCEAN7-304-XXXX|  27.92  12.879  40.367  34.532 1499.6855 03:33:46.32M
2015-11-08T03:33:42.028Z|I-OCEAN7-304-XXXX|  27.93  12.879  40.366  34.531 1499.6843 03:33:46.52M
2015-11-08T03:33:42.233Z|I-OCEAN7-304-XXXX|  27.95  12.879  40.367  34.532 1499.6863 03:33:46.72M
2015-11-08T03:33:42.433Z|I-OCEAN7-304-XXXX|  27.96  12.879  40.368  34.533 1499.6876 03:33:46.92M
2015-11-08T03:33:42.638Z|I-OCEAN7-304-XXXX|  27.93  12.879  40.370  34.534 1499.6888 03:33:47.14M
2015-11-08T03:33:42.838Z|I-OCEAN7-304-XXXX|  27.90  12.879  40.370  34.535 1499.6887 03:33:47.33M
2015-11-08T03:33:43.043Z|I-OCEAN7-304-XXXX|  27.90  12.879  40.370  34.535 1499.6887 03:33:47.53M
2015-11-08T03:33:43.248Z|I-OCEAN7-304-XXXX|  27.90  12.879  40.370  34.535 1499.6879 03:33:47.73M
2015-11-08T03:33:43.463Z|I-OCEAN7-304-XXXX|  27.90  12.879  40.371  34.535 1499.6879 03:33:47.93M
2015-11-08T03:33:43.653Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.371  34.536 1499.6876 03:33:48.17M
2015-11-08T03:33:43.853Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.371  34.537 1499.6881 03:33:48.35M
2015-11-08T03:33:44.058Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.370  34.536 1499.6866 03:33:48.55M
2015-11-08T03:33:44.263Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.369  34.534 1499.6849 03:33:48.75M
2015-11-08T03:33:44.463Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.369  34.534 1499.6851 03:33:48.95M
2015-11-08T03:33:44.708Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.370  34.535 1499.6868 03:33:49.16M
2015-11-08T03:33:44.868Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.370  34.535 1499.6876 03:33:49.41M
2015-11-08T03:33:45.073Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.371  34.536 1499.6885 03:33:49.56M
2015-11-08T03:33:45.278Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.367  34.533 1499.6832 03:33:49.76M
2015-11-08T03:33:45.478Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.371  34.537 1499.6875 03:33:49.96M
2015-11-08T03:33:45.683Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.373  34.538 1499.6890 03:33:50.18M
2015-11-08T03:33:45.883Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.373  34.539 1499.6904 03:33:50.38M
2015-11-08T03:33:46.088Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.372  34.537 1499.6886 03:33:50.58M
2015-11-08T03:33:46.293Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.372  34.538 1499.6891 03:33:50.78M
2015-11-08T03:33:46.498Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.373  34.538 1499.6893 03:33:50.97M
2015-11-08T03:33:46.698Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.371  34.537 1499.6882 03:33:51.20M
2015-11-08T03:33:46.903Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.371  34.536 1499.6874 03:33:51.39M
2015-11-08T03:33:47.103Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.371  34.536 1499.6880 03:33:51.59M
2015-11-08T03:33:47.308Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.371  34.536 1499.6882 03:33:51.79M
2015-11-08T03:33:47.508Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.371  34.536 1499.6881 03:33:52.01M
2015-11-08T03:33:47.713Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.372  34.537 1499.6884 03:33:52.21M
2015-11-08T03:33:47.933Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.372  34.537 1499.6891 03:33:52.41M
2015-11-08T03:33:48.118Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.372  34.537 1499.6890 03:33:52.62M
2015-11-08T03:33:48.323Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.373  34.538 1499.6892 03:33:52.80M
2015-11-08T03:33:48.523Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.374  34.539 1499.6899 03:33:53.02M
2015-11-08T03:33:48.728Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.374  34.539 1499.6893 03:33:53.22M
2015-11-08T03:33:48.933Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.374  34.540 1499.6893 03:33:53.42M
2015-11-08T03:33:49.133Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.375  34.541 1499.6893 03:33:53.62M
2015-11-08T03:33:49.333Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.375  34.541 1499.6902 03:33:53.82M
2015-11-08T03:33:49.538Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.376  34.542 1499.6913 03:33:54.04M
2015-11-08T03:33:49.743Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.376  34.542 1499.6918 03:33:54.24M
2015-11-08T03:33:49.948Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.377  34.543 1499.6923 03:33:54.44M
2015-11-08T03:33:50.149Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.377  34.543 1499.6923 03:33:54.64M
2015-11-08T03:33:50.353Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.376  34.543 1499.6907 03:33:54.84M
2015-11-08T03:33:50.553Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.376  34.543 1499.6907 03:33:55.05M
2015-11-08T03:33:50.758Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.376  34.542 1499.6902 03:33:55.25M
2015-11-08T03:33:50.963Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.370  34.537 1499.6827 03:33:55.45M
2015-11-08T03:33:51.163Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.369  34.537 1499.6820 03:33:55.65M
2015-11-08T03:33:51.368Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.368  34.536 1499.6799 03:33:55.85M
2015-11-08T03:33:51.574Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.367  34.535 1499.6785 03:33:56.07M
2015-11-08T03:33:51.773Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.367  34.535 1499.6782 03:33:56.27M
2015-11-08T03:33:51.979Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.367  34.535 1499.6783 03:33:56.47M
2015-11-08T03:33:52.179Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.367  34.535 1499.6788 03:33:56.67M
2015-11-08T03:33:52.404Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.368  34.535 1499.6792 03:33:56.86M
2015-11-08T03:33:52.588Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.372  34.539 1499.6843 03:33:57.10M
2015-11-08T03:33:52.788Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6848 03:33:57.29M
2015-11-08T03:33:52.994Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.373  34.540 1499.6862 03:33:57.48M
2015-11-08T03:33:53.194Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.374  34.541 1499.6863 03:33:57.68M
2015-11-08T03:33:53.399Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.374  34.541 1499.6871 03:33:57.88M
2015-11-08T03:33:53.606Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.375  34.542 1499.6870 03:33:58.10M
2015-11-08T03:33:53.803Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.369  34.537 1499.6804 03:33:58.30M
2015-11-08T03:33:54.019Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.371  34.539 1499.6832 03:33:58.50M
2015-11-08T03:33:54.209Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.372  34.539 1499.6846 03:33:58.70M
2015-11-08T03:33:54.414Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.373  34.539 1499.6860 03:33:58.89M
2015-11-08T03:33:54.614Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.373  34.540 1499.6870 03:33:59.11M
2015-11-08T03:33:54.814Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.375  34.540 1499.6885 03:33:59.31M
2015-11-08T03:33:55.019Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.376  34.541 1499.6907 03:33:59.51M
2015-11-08T03:33:55.224Z|I-OCEAN7-304-XXXX|  27.85  12.878  40.377  34.543 1499.6927 03:33:59.71M
2015-11-08T03:33:55.429Z|I-OCEAN7-304-XXXX|  27.85  12.878  40.379  34.544 1499.6943 03:33:59.91M
2015-11-08T03:33:55.629Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.379  34.544 1499.6949 03:34:00.13M
2015-11-08T03:33:55.834Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.374  34.540 1499.6891 03:34:00.33M
2015-11-08T03:33:56.039Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.374  34.540 1499.6895 03:34:00.53M
2015-11-08T03:33:56.239Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.374  34.540 1499.6897 03:34:00.73M
2015-11-08T03:33:56.444Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.373  34.539 1499.6891 03:34:00.92M
2015-11-08T03:33:56.649Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.372  34.538 1499.6875 03:34:01.14M
2015-11-08T03:33:56.864Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.371  34.537 1499.6866 03:34:01.34M
2015-11-08T03:33:57.054Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.370  34.535 1499.6853 03:34:01.56M
2015-11-08T03:33:57.254Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.369  34.534 1499.6852 03:34:01.74M
2015-11-08T03:33:57.459Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.369  34.534 1499.6847 03:34:01.94M
2015-11-08T03:33:57.659Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.368  34.534 1499.6842 03:34:02.16M
2015-11-08T03:33:57.864Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.368  34.534 1499.6842 03:34:02.36M
2015-11-08T03:33:58.079Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.368  34.534 1499.6837 03:34:02.56M
2015-11-08T03:33:58.269Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.367  34.533 1499.6825 03:34:02.75M
2015-11-08T03:33:58.474Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.370  34.536 1499.6858 03:34:02.96M
2015-11-08T03:33:58.679Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.371  34.537 1499.6871 03:34:03.18M
2015-11-08T03:33:58.879Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.372  34.538 1499.6882 03:34:03.37M
2015-11-08T03:33:59.079Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.373  34.538 1499.6896 03:34:03.57M
2015-11-08T03:33:59.284Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.373  34.539 1499.6902 03:34:03.77M
2015-11-08T03:33:59.489Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.373  34.539 1499.6901 03:34:03.97M
2015-11-08T03:33:59.689Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.373  34.539 1499.6897 03:34:04.19M
2015-11-08T03:33:59.939Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.376  34.541 1499.6926 03:34:04.39M