2015-11-08T03:31:00.011Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.368  34.535 1499.6807 03:31:04.50M
2015-11-08T03:31:00.211Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.369  34.535 1499.6815 03:31:04.69M
2015-11-08T03:31:00.416Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.370  34.536 1499.6825 03:31:04.89M
2015-11-08T03:31:00.616Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.370  34.536 1499.6832 03:31:05.11M
2015-11-08T03:31:00.821Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.371  34.537 1499.6844 03:31:05.31M
2015-11-08T03:31:01.026Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.371  34.537 1499.6833 03:31:05.51M
2015-11-08T03:31:01.226Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.371  34.537 1499.6836 03:31:05.71M
2015-11-08T03:31:01.431Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.371  34.538 1499.6833 03:31:05.91M
2015-11-08T03:31:01.631Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.371  34.538 1499.6836 03:31:06.13M
2015-11-08T03:31:01.836Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.372  34.538 1499.6842 03:31:06.32M
2015-11-08T03:31:02.041Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.372  34.539 1499.6842 03:31:06.52M
2015-11-08T03:31:02.241Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.372  34.539 1499.6846 03:31:06.72M
2015-11-08T03:31:02.447Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.373  34.539 1499.6854 03:31:06.92M
2015-11-08T03:31:02.666Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.373  34.540 1499.6866 03:31:07.14M
2015-11-08T03:31:02.851Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.373  34.540 1499.6873 03:31:07.36M
2015-11-08T03:31:03.056Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.374  34.540 1499.6873 03:31:07.54M
2015-11-08T03:31:03.256Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.373  34.540 1499.6866 03:31:07.74M
2015-11-08T03:31:03.461Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.373  34.539 1499.6866 03:31:07.94M
2015-11-08T03:31:03.684Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.373  34.539 1499.6863 03:31:08.16M
2015-11-08T03:31:03.866Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.372  34.539 1499.6841 03:31:08.36M
2015-11-08T03:31:04.071Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.372  34.539 1499.6836 03:31:08.55M
2015-11-08T03:31:04.276Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.371  34.538 1499.6829 03:31:08.75M
2015-11-08T03:31:04.476Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.370  34.537 1499.6814 03:31:08.95M
2015-11-08T03:31:04.681Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.369  34.536 1499.6803 03:31:09.17M
2015-11-08T03:31:04.881Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.368  34.536 1499.6799 03:31:09.37M
2015-11-08T03:31:05.086Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.536 1499.6794 03:31:09.57M
2015-11-08T03:31:05.286Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.536 1499.6791 03:31:09.77M
2015-11-08T03:31:05.491Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.369  34.536 1499.6803 03:31:09.96M
2015-11-08T03:31:05.692Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.368  34.535 1499.6805 03:31:10.19M
2015-11-08T03:31:05.901Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.368  34.535 1499.6802 03:31:10.38M
2015-11-08T03:31:06.102Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.367  34.534 1499.6807 03:31:10.59M
2015-11-08T03:31:06.306Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.367  34.534 1499.6809 03:31:10.78M
2015-11-08T03:31:06.506Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.367  34.534 1499.6808 03:31:11.00M
2015-11-08T03:31:06.711Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.367  34.534 1499.6816 03:31:11.20M
2015-11-08T03:31:06.911Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.368  34.534 1499.6827 03:31:11.40M
2015-11-08T03:31:07.132Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.368  34.534 1499.6832 03:31:11.60M
2015-11-08T03:31:07.321Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.369  34.535 1499.6836 03:31:11.81M
2015-11-08T03:31:07.521Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.370  34.536 1499.6852 03:31:12.02M
2015-11-08T03:31:07.726Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.370  34.536 1499.6855 03:31:12.22M
2015-11-08T03:31:07.927Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.370  34.536 1499.6858 03:31:12.41M
2015-11-08T03:31:08.131Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.370  34.536 1499.6854 03:31:12.61M
2015-11-08T03:31:08.331Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.370  34.536 1499.6862 03:31:12.81M
2015-11-08T03:31:08.536Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.370  34.536 1499.6851 03:31:13.03M
2015-11-08T03:31:08.736Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.370  34.536 1499.6852 03:31:13.23M
2015-11-08T03:31:08.941Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.370  34.536 1499.6855 03:31:13.43M
2015-11-08T03:31:09.146Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.370  34.536 1499.6854 03:31:13.63M
2015-11-08T03:31:09.351Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.370  34.536 1499.6843 03:31:13.83M
2015-11-08T03:31:09.551Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.369  34.536 1499.6830 03:31:14.05M
2015-11-08T03:31:09.756Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.369  34.536 1499.6827 03:31:14.25M
2015-11-08T03:31:09.957Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.369  34.536 1499.6824 03:31:14.44M
2015-11-08T03:31:10.162Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.369  34.536 1499.6820 03:31:14.64M
2015-11-08T03:31:10.367Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.369  34.536 1499.6820 03:31:14.84M
2015-11-08T03:31:10.567Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.369  34.536 1499.6809 03:31:15.06M
2015-11-08T03:31:10.772Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.369  34.537 1499.6793 03:31:15.26M
2015-11-08T03:31:10.972Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.369  34.536 1499.6807 03:31:15.46M
2015-11-08T03:31:11.177Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.369  34.536 1499.6810 03:31:15.66M
2015-11-08T03:31:11.377Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.369  34.536 1499.6813 03:31:15.86M
2015-11-08T03:31:11.602Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.369  34.536 1499.6821 03:31:16.07M
2015-11-08T03:31:11.787Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.370  34.536 1499.6823 03:31:16.29M
2015-11-08T03:31:11.987Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.371  34.537 1499.6833 03:31:16.47M
2015-11-08T03:31:12.192Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.372  34.538 1499.6847 03:31:16.67M
2015-11-08T03:31:12.397Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.372  34.538 1499.6853 03:31:16.87M
2015-11-08T03:31:12.597Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.373  34.539 1499.6859 03:31:17.09M
2015-11-08T03:31:12.802Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.373  34.539 1499.6863 03:31:17.29M
2015-11-08T03:31:13.002Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.373  34.539 1499.6863 03:31:17.49M
2015-11-08T03:31:13.207Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.373  34.539 1499.6859 03:31:17.69M
2015-11-08T03:31:13.412Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.373  34.540 1499.6853 03:31:17.89M
2015-11-08T03:31:13.612Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.373  34.540 1499.6858 03:31:18.11M
2015-11-08T03:31:13.817Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.374  34.540 1499.6864 03:31:18.30M
2015-11-08T03:31:14.017Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.374  34.540 1499.6870 03:31:18.50M
2015-11-08T03:31:14.222Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.374  34.540 1499.6873 03:31:18.70M
2015-11-08T03:31:14.427Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.373  34.540 1499.6871 03:31:18.90M
2015-11-08T03:31:14.627Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.373  34.540 1499.6864 03:31:19.12M
2015-11-08T03:31:14.832Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.373  34.540 1499.6859 03:31:19.32M
2015-11-08T03:31:15.032Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.372  34.539 1499.6851 03:31:19.52M
2015-11-08T03:31:15.237Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6836 03:31:19.72M
2015-11-08T03:31:15.437Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.539 1499.6831 03:31:19.92M
2015-11-08T03:31:15.644Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.371  34.538 1499.6823 03:31:20.13M
2015-11-08T03:31:15.848Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.370  34.538 1499.6815 03:31:20.33M
2015-11-08T03:31:16.067Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.370  34.538 1499.6814 03:31:20.53M
2015-11-08T03:31:16.255Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.370  34.538 1499.6816 03:31:20.75M
2015-11-08T03:31:16.457Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.371  34.538 1499.6832 03:31:20.93M
2015-11-08T03:31:16.657Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.371  34.538 1499.6831 03:31:21.15M
2015-11-08T03:31:16.862Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.371  34.538 1499.6827 03:31:21.35M
2015-11-08T03:31:17.067Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.371  34.539 1499.6823 03:31:21.55M
2015-11-08T03:31:17.267Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.371  34.539 1499.6823 03:31:21.75M
2015-11-08T03:31:17.472Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.371  34.539 1499.6827 03:31:21.95M
2015-11-08T03:31:17.672Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.367  34.535 1499.6791 03:31:22.16M
2015-11-08T03:31:17.877Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.366  34.533 1499.6782 03:31:22.36M
2015-11-08T03:31:18.077Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.366  34.533 1499.6786 03:31:22.56M
2015-11-08T03:31:18.282Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.365  34.532 1499.6780 03:31:22.76M
2015-11-08T03:31:18.482Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.365  34.532 1499.6787 03:31:22.96M
2015-11-08T03:31:18.721Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.365  34.532 1499.6781 03:31:23.18M
2015-11-08T03:31:18.924Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.365  34.532 1499.6768 03:31:23.38M
2015-11-08T03:31:19.097Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.364  34.532 1499.6759 03:31:23.58M
2015-11-08T03:31:19.297Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.365  34.532 1499.6757 03:31:23.78M
2015-11-08T03:31:19.502Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.365  34.533 1499.6763 03:31:24.00M
2015-11-08T03:31:19.702Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.366  34.534 1499.6760 03:31:24.19M
2015-11-08T03:31:19.907Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.366  34.534 1499.6761 03:31:24.39M
2015-11-08T03:31:20.112Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.366  34.534 1499.6760 03:31:24.59M
2015-11-08T03:31:20.312Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.367  34.535 1499.6761 03:31:24.79M
2015-11-08T03:31:20.532Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.367  34.535 1499.6760 03:31:25.01M
2015-11-08T03:31:20.717Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.367  34.535 1499.6765 03:31:25.23M
2015-11-08T03:31:20.922Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.368  34.536 1499.6768 03:31:25.41M
2015-11-08T03:31:21.127Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.368  34.536 1499.6774 03:31:25.61M
2015-11-08T03:31:21.327Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.368  34.536 1499.6779 03:31:25.81M
2015-11-08T03:31:21.527Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.368  34.535 1499.6781 03:31:26.02M
2015-11-08T03:31:21.732Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.368  34.535 1499.6788 03:31:26.22M
2015-11-08T03:31:21.937Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.368  34.535 1499.6796 03:31:26.42M
2015-11-08T03:31:22.137Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.368  34.535 1499.6804 03:31:26.62M
2015-11-08T03:31:22.342Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.368  34.535 1499.6794 03:31:26.82M
2015-11-08T03:31:22.547Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.534 1499.6780 03:31:27.04M
2015-11-08T03:31:22.747Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.534 1499.6785 03:31:27.24M
2015-11-08T03:31:22.952Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.367  34.534 1499.6788 03:31:27.44M
2015-11-08T03:31:23.153Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.367  34.534 1499.6796 03:31:27.64M
2015-11-08T03:31:23.357Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.368  34.534 1499.6801 03:31:27.84M
2015-11-08T03:31:23.562Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.368  34.535 1499.6808 03:31:28.05M
2015-11-08T03:31:23.768Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.368  34.535 1499.6814 03:31:28.25M
2015-11-08T03:31:23.967Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.368  34.535 1499.6827 03:31:28.46M
2015-11-08T03:31:24.167Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.368  34.535 1499.6827 03:31:28.65M
2015-11-08T03:31:24.372Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.368  34.535 1499.6819 03:31:28.85M
2015-11-08T03:31:24.577Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.368  34.535 1499.6813 03:31:29.07M
2015-11-08T03:31:24.777Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.368  34.534 1499.6808 03:31:29.27M
2015-11-08T03:31:25.002Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.368  34.534 1499.6807 03:31:29.47M
2015-11-08T03:31:25.188Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.368  34.535 1499.6818 03:31:29.68M
2015-11-08T03:31:25.392Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.369  34.536 1499.6821 03:31:29.87M
2015-11-08T03:31:25.592Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.366  34.533 1499.6783 03:31:30.09M
2015-11-08T03:31:25.797Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.366  34.532 1499.6808 03:31:30.29M
2015-11-08T03:31:25.997Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.366  34.531 1499.6816 03:31:30.48M
2015-11-08T03:31:26.197Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.366  34.532 1499.6827 03:31:30.68M
2015-11-08T03:31:26.402Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.367  34.532 1499.6840 03:31:30.88M
2015-11-08T03:31:26.607Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.367  34.532 1499.6841 03:31:31.10M
2015-11-08T03:31:26.807Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.367  34.532 1499.6832 03:31:31.30M
2015-11-08T03:31:27.017Z|I-OCEAN7-304-XXXX|  27.91  12.879  40.366  34.531 1499.6833 03:31:31.50M
2015-11-08T03:31:27.212Z|I-OCEAN7-304-XXXX|  27.93  12.879  40.376  34.540 1499.6952 03:31:31.70M
2015-11-08T03:31:27.417Z|I-OCEAN7-304-XXXX|  27.94  12.879  40.376  34.541 1499.6957 03:31:31.89M
2015-11-08T03:31:27.622Z|I-OCEAN7-304-XXXX|  27.94  12.879  40.377  34.541 1499.6962 03:31:32.11M
2015-11-08T03:31:27.827Z|I-OCEAN7-304-XXXX|  27.98  12.879  40.376  34.541 1499.6960 03:31:32.31M
2015-11-08T03:31:28.027Z|I-OCEAN7-304-XXXX|  27.99  12.879  40.376  34.541 1499.6952 03:31:32.51M
2015-11-08T03:31:28.232Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.376  34.541 1499.6948 03:31:32.71M
2015-11-08T03:31:28.432Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.376  34.541 1499.6940 03:31:32.91M
2015-11-08T03:31:28.637Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.376  34.542 1499.6940 03:31:33.13M
2015-11-08T03:31:28.842Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.376  34.541 1499.6930 03:31:33.33M
2015-11-08T03:31:29.042Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.375  34.540 1499.6918 03:31:33.53M
2015-11-08T03:31:29.242Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.374  34.540 1499.6909 03:31:33.73M
2015-11-08T03:31:29.467Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.374  34.540 1499.6899 03:31:33.92M
2015-11-08T03:31:29.652Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.373  34.539 1499.6888 03:31:34.16M
2015-11-08T03:31:29.852Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.373  34.539 1499.6880 03:31:34.34M
2015-11-08T03:31:30.058Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.373  34.538 1499.6868 03:31:34.54M
2015-11-08T03:31:30.284Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.372  34.538 1499.6855 03:31:34.74M
2015-11-08T03:31:30.462Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.372  34.538 1499.6848 03:31:34.94M
2015-11-08T03:31:30.667Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.371  34.538 1499.6841 03:31:35.16M
2015-11-08T03:31:30.867Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.372  34.538 1499.6846 03:31:35.36M
2015-11-08T03:31:31.072Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.372  34.538 1499.6855 03:31:35.55M
2015-11-08T03:31:31.277Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.372  34.539 1499.6865 03:31:35.76M
2015-11-08T03:31:31.477Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.373  34.539 1499.6874 03:31:35.95M
2015-11-08T03:31:31.677Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.373  34.539 1499.6877 03:31:36.17M
2015-11-08T03:31:31.882Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.373  34.539 1499.6880 03:31:36.37M
2015-11-08T03:31:32.093Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.374  34.540 1499.6876 03:31:36.57M
2015-11-08T03:31:32.288Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.373  34.540 1499.6869 03:31:36.77M
2015-11-08T03:31:32.493Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.374  34.540 1499.6869 03:31:36.97M
2015-11-08T03:31:32.698Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.374  34.540 1499.6869 03:31:37.19M
2015-11-08T03:31:32.902Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.374  34.541 1499.6870 03:31:37.39M
2015-11-08T03:31:33.103Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.374  34.541 1499.6879 03:31:37.59M
2015-11-08T03:31:33.308Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.374  34.541 1499.6886 03:31:37.79M
2015-11-08T03:31:33.508Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.375  34.541 1499.6895 03:31:38.00M
2015-11-08T03:31:33.712Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.375  34.541 1499.6898 03:31:38.20M
2015-11-08T03:31:33.933Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.375  34.541 1499.6899 03:31:38.40M
2015-11-08T03:31:34.118Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.375  34.541 1499.6898 03:31:38.62M
2015-11-08T03:31:34.318Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.374  34.540 1499.6885 03:31:38.80M
2015-11-08T03:31:34.528Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.373  34.539 1499.6877 03:31:39.02M
2015-11-08T03:31:34.728Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.373  34.539 1499.6885 03:31:39.22M
2015-11-08T03:31:34.933Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.373  34.539 1499.6893 03:31:39.42M
2015-11-08T03:31:35.133Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.373  34.539 1499.6897 03:31:39.62M
2015-11-08T03:31:35.338Z|I-OCEAN7-304-XXXX|  28.00  12.878  40.372  34.538 1499.6896 03:31:39.82M
2015-11-08T03:31:35.543Z|I-OCEAN7-304-XXXX|  28.00  12.878  40.372  34.537 1499.6898 03:31:40.03M
2015-11-08T03:31:35.743Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.375  34.540 1499.6934 03:31:40.23M
2015-11-08T03:31:35.948Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.376  34.541 1499.6942 03:31:40.43M
2015-11-08T03:31:36.148Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.376  34.541 1499.6946 03:31:40.63M
2015-11-08T03:31:36.353Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.377  34.542 1499.6951 03:31:40.83M
2015-11-08T03:31:36.553Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.377  34.542 1499.6946 03:31:41.05M
2015-11-08T03:31:36.758Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.377  34.542 1499.6946 03:31:41.25M
2015-11-08T03:31:36.963Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.377  34.542 1499.6946 03:31:41.45M
2015-11-08T03:31:37.168Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.377  34.543 1499.6932 03:31:41.65M
2015-11-08T03:31:37.368Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.377  34.543 1499.6918 03:31:41.85M
2015-11-08T03:31:37.568Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.377  34.543 1499.6909 03:31:42.06M
2015-11-08T03:31:37.773Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.376  34.542 1499.6898 03:31:42.26M
2015-11-08T03:31:37.978Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.375  34.542 1499.6888 03:31:42.46M
2015-11-08T03:31:38.183Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.374  34.541 1499.6876 03:31:42.66M
2015-11-08T03:31:38.398Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.373  34.540 1499.6866 03:31:42.86M
2015-11-08T03:31:38.588Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.372  34.539 1499.6844 03:31:43.10M
2015-11-08T03:31:38.788Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.372  34.539 1499.6831 03:31:43.28M
2015-11-08T03:31:38.993Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.372  34.539 1499.6840 03:31:43.48M
2015-11-08T03:31:39.193Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.372  34.539 1499.6832 03:31:43.68M
2015-11-08T03:31:39.398Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.371  34.538 1499.6831 03:31:43.87M
2015-11-08T03:31:39.598Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.371  34.538 1499.6832 03:31:44.09M
2015-11-08T03:31:39.808Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.371  34.537 1499.6829 03:31:44.29M
2015-11-08T03:31:40.008Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.366  34.533 1499.6766 03:31:44.49M
2015-11-08T03:31:40.208Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.367  34.534 1499.6787 03:31:44.69M
2015-11-08T03:31:40.408Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.368  34.534 1499.6798 03:31:44.89M
2015-11-08T03:31:40.613Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.369  34.535 1499.6815 03:31:45.11M
2015-11-08T03:31:40.818Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.370  34.536 1499.6825 03:31:45.31M
2015-11-08T03:31:41.023Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.371  34.538 1499.6831 03:31:45.51M
2015-11-08T03:31:41.228Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.372  34.539 1499.6838 03:31:45.71M
2015-11-08T03:31:41.433Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.373  34.539 1499.6853 03:31:45.91M
2015-11-08T03:31:41.633Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.374  34.540 1499.6876 03:31:46.13M
2015-11-08T03:31:41.833Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.374  34.540 1499.6892 03:31:46.32M
2015-11-08T03:31:42.038Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.375  34.541 1499.6893 03:31:46.52M
2015-11-08T03:31:42.243Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.374  34.540 1499.6896 03:31:46.72M
2015-11-08T03:31:42.443Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.374  34.540 1499.6899 03:31:46.92M
2015-11-08T03:31:42.648Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.374  34.540 1499.6899 03:31:47.14M
2015-11-08T03:31:42.868Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.374  34.540 1499.6897 03:31:47.34M
2015-11-08T03:31:43.053Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.373  34.540 1499.6886 03:31:47.55M
2015-11-08T03:31:43.253Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.373  34.539 1499.6882 03:31:47.74M
2015-11-08T03:31:43.458Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.373  34.539 1499.6875 03:31:47.93M
2015-11-08T03:31:43.663Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.372  34.539 1499.6868 03:31:48.15M
2015-11-08T03:31:43.863Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.372  34.538 1499.6876 03:31:48.35M
2015-11-08T03:31:44.068Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.371  34.537 1499.6876 03:31:48.55M
2015-11-08T03:31:44.268Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.371  34.537 1499.6869 03:31:48.75M
2015-11-08T03:31:44.473Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.371  34.537 1499.6862 03:31:48.95M
2015-11-08T03:31:44.678Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.371  34.537 1499.6851 03:31:49.17M
2015-11-08T03:31:44.878Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.370  34.537 1499.6842 03:31:49.37M
2015-11-08T03:31:45.083Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.370  34.537 1499.6837 03:31:49.57M
2015-11-08T03:31:45.283Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.370  34.537 1499.6836 03:31:49.76M
2015-11-08T03:31:45.488Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.370  34.537 1499.6837 03:31:49.96M
2015-11-08T03:31:45.693Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.370  34.536 1499.6829 03:31:50.18M
2015-11-08T03:31:45.893Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.370  34.537 1499.6837 03:31:50.38M
2015-11-08T03:31:46.098Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.370  34.537 1499.6848 03:31:50.58M
2015-11-08T03:31:46.298Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.371  34.537 1499.6859 03:31:50.78M
2015-11-08T03:31:46.503Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.371  34.536 1499.6864 03:31:51.00M
2015-11-08T03:31:46.703Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.371  34.536 1499.6875 03:31:51.20M
2015-11-08T03:31:46.908Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.371  34.537 1499.6865 03:31:51.40M
2015-11-08T03:31:47.113Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.371  34.537 1499.6859 03:31:51.60M
2015-11-08T03:31:47.333Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.371  34.537 1499.6853 03:31:51.80M
2015-11-08T03:31:47.518Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.371  34.537 1499.6846 03:31:52.03M
2015-11-08T03:31:47.723Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.371  34.537 1499.6846 03:31:52.21M
2015-11-08T03:31:47.923Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.371  34.537 1499.6842 03:31:52.41M
2015-11-08T03:31:48.128Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.371  34.537 1499.6831 03:31:52.61M
2015-11-08T03:31:48.333Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.371  34.538 1499.6824 03:31:52.81M
2015-11-08T03:31:48.534Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.371  34.538 1499.6827 03:31:53.03M
2015-11-08T03:31:48.738Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.371  34.538 1499.6830 03:31:53.23M
2015-11-08T03:31:48.938Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.371  34.538 1499.6835 03:31:53.43M
2015-11-08T03:31:49.143Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.371  34.538 1499.6841 03:31:53.63M
2015-11-08T03:31:49.343Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.372  34.538 1499.6847 03:31:53.83M
2015-11-08T03:31:49.548Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.372  34.538 1499.6857 03:31:54.04M
2015-11-08T03:31:49.753Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.372  34.538 1499.6865 03:31:54.24M
2015-11-08T03:31:49.953Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.372  34.538 1499.6862 03:31:54.44M
2015-11-08T03:31:50.158Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.373  34.539 1499.6859 03:31:54.64M
2015-11-08T03:31:50.363Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.372  34.539 1499.6848 03:31:54.84M
2015-11-08T03:31:50.563Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.373  34.539 1499.6854 03:31:55.06M
2015-11-08T03:31:50.768Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.372  34.539 1499.6847 03:31:55.26M
2015-11-08T03:31:50.968Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6844 03:31:55.46M
2015-11-08T03:31:51.173Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.372  34.538 1499.6848 03:31:55.65M
2015-11-08T03:31:51.378Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.372  34.538 1499.6847 03:31:55.85M
2015-11-08T03:31:51.583Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.371  34.538 1499.6841 03:31:56.07M
2015-11-08T03:31:51.798Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.371  34.538 1499.6838 03:31:56.27M
2015-11-08T03:31:51.983Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.537 1499.6829 03:31:56.49M
2015-11-08T03:31:52.188Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.370  34.538 1499.6816 03:31:56.67M
2015-11-08T03:31:52.393Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.370  34.538 1499.6813 03:31:56.87M
2015-11-08T03:31:52.593Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.370  34.538 1499.6818 03:31:57.09M
2015-11-08T03:31:52.794Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.370  34.537 1499.6810 03:31:57.29M
2015-11-08T03:31:52.998Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.369  34.537 1499.6814 03:31:57.48M
2015-11-08T03:31:53.208Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.369  34.536 1499.6823 03:31:57.69M
2015-11-08T03:31:53.408Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.370  34.537 1499.6830 03:31:57.89M
2015-11-08T03:31:53.609Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.370  34.537 1499.6846 03:31:58.10M
2015-11-08T03:31:53.813Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.370  34.537 1499.6858 03:31:58.30M
2015-11-08T03:31:54.018Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.371  34.538 1499.6855 03:31:58.50M
2015-11-08T03:31:54.218Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.371  34.538 1499.6854 03:31:58.70M
2015-11-08T03:31:54.423Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.371  34.538 1499.6853 03:31:58.90M
2015-11-08T03:31:54.623Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.372  34.539 1499.6860 03:31:59.12M
2015-11-08T03:31:54.844Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.372  34.539 1499.6865 03:31:59.32M
2015-11-08T03:31:55.028Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.372  34.539 1499.6873 03:31:59.52M
2015-11-08T03:31:55.233Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.373  34.539 1499.6876 03:31:59.71M
2015-11-08T03:31:55.438Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.372  34.539 1499.6886 03:31:59.91M
2015-11-08T03:31:55.638Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.372  34.538 1499.6875 03:32:00.13M
2015-11-08T03:31:55.844Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.372  34.538 1499.6884 03:32:00.33M
2015-11-08T03:31:56.051Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.372  34.538 1499.6885 03:32:00.53M
2015-11-08T03:31:56.268Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.372  34.538 1499.6886 03:32:00.73M
2015-11-08T03:31:56.453Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.372  34.537 1499.6877 03:32:00.95M
2015-11-08T03:31:56.653Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.371  34.537 1499.6865 03:32:01.15M
2015-11-08T03:31:56.858Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.372  34.538 1499.6855 03:32:01.35M
2015-11-08T03:31:57.059Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.372  34.538 1499.6860 03:32:01.55M
2015-11-08T03:31:57.264Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.372  34.539 1499.6873 03:32:01.74M
2015-11-08T03:31:57.469Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.372  34.538 1499.6880 03:32:01.95M
2015-11-08T03:31:57.669Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.372  34.538 1499.6873 03:32:02.16M
2015-11-08T03:31:57.874Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.373  34.538 1499.6870 03:32:02.36M
2015-11-08T03:31:58.074Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.373  34.539 1499.6864 03:32:02.56M
2015-11-08T03:31:58.279Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.373  34.538 1499.6874 03:32:02.76M
2015-11-08T03:31:58.484Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.373  34.539 1499.6876 03:32:02.96M
2015-11-08T03:31:58.684Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.373  34.539 1499.6877 03:32:03.18M
2015-11-08T03:31:58.889Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.373  34.540 1499.6865 03:32:03.38M
2015-11-08T03:31:59.094Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.374  34.540 1499.6855 03:32:03.58M
2015-11-08T03:31:59.294Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.373  34.540 1499.6858 03:32:03.78M
2015-11-08T03:31:59.494Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.373  34.540 1499.6862 03:32:04.98M
2015-11-08T03:31:59.722Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.373  34.539 1499.6863 03:32:04.19M
2015-11-08T03:31:59.904Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.372  34.539 1499.6857 03:32:04.39M