2015-11-08T03:29:00.007Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6771 03:29:04.48M 2015-11-08T03:29:00.201Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6777 03:29:04.68M 2015-11-08T03:29:00.406Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6770 03:29:04.88M 2015-11-08T03:29:00.606Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6766 03:29:05.09M 2015-11-08T03:29:00.811Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6763 03:29:05.30M 2015-11-08T03:29:01.016Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6761 03:29:05.49M 2015-11-08T03:29:01.216Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6774 03:29:05.69M 2015-11-08T03:29:01.421Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6775 03:29:05.89M 2015-11-08T03:29:01.626Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6775 03:29:06.11M 2015-11-08T03:29:01.826Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6776 03:29:06.31M 2015-11-08T03:29:02.047Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6779 03:29:06.51M 2015-11-08T03:29:02.231Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6792 03:29:06.72M 2015-11-08T03:29:02.431Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6790 03:29:06.91M 2015-11-08T03:29:02.636Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.533 1499.6797 03:29:07.12M 2015-11-08T03:29:02.841Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.533 1499.6799 03:29:07.32M 2015-11-08T03:29:03.047Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6802 03:29:07.52M 2015-11-08T03:29:03.248Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6810 03:29:07.72M 2015-11-08T03:29:03.451Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6820 03:29:07.92M 2015-11-08T03:29:03.656Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6833 03:29:08.14M 2015-11-08T03:29:03.856Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.368 34.534 1499.6844 03:29:08.34M 2015-11-08T03:29:04.056Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.534 1499.6842 03:29:08.54M 2015-11-08T03:29:04.261Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.534 1499.6840 03:29:08.74M 2015-11-08T03:29:04.466Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.534 1499.6841 03:29:08.94M 2015-11-08T03:29:04.666Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.368 34.534 1499.6848 03:29:09.15M 2015-11-08T03:29:04.871Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.369 34.535 1499.6849 03:29:09.35M 2015-11-08T03:29:05.076Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.369 34.535 1499.6855 03:29:09.55M 2015-11-08T03:29:05.276Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6854 03:29:09.75M 2015-11-08T03:29:05.476Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.536 1499.6864 03:29:09.95M 2015-11-08T03:29:05.681Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6869 03:29:10.17M 2015-11-08T03:29:05.886Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.536 1499.6873 03:29:10.37M 2015-11-08T03:29:06.097Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.536 1499.6869 03:29:10.57M 2015-11-08T03:29:06.291Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6858 03:29:10.77M 2015-11-08T03:29:06.511Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6847 03:29:10.97M 2015-11-08T03:29:06.696Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.369 34.535 1499.6851 03:29:11.20M 2015-11-08T03:29:06.901Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6848 03:29:11.38M 2015-11-08T03:29:07.106Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6851 03:29:11.58M 2015-11-08T03:29:07.306Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.536 1499.6846 03:29:11.78M 2015-11-08T03:29:07.511Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6848 03:29:12.00M 2015-11-08T03:29:07.716Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6846 03:29:12.20M 2015-11-08T03:29:07.916Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.537 1499.6862 03:29:12.40M 2015-11-08T03:29:08.121Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.537 1499.6866 03:29:12.60M 2015-11-08T03:29:08.321Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.537 1499.6862 03:29:12.80M 2015-11-08T03:29:08.527Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.537 1499.6859 03:29:13.02M 2015-11-08T03:29:08.726Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.375 34.541 1499.6899 03:29:13.21M 2015-11-08T03:29:08.931Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.375 34.541 1499.6898 03:29:13.41M 2015-11-08T03:29:09.136Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.541 1499.6895 03:29:13.61M 2015-11-08T03:29:09.341Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.541 1499.6892 03:29:13.81M 2015-11-08T03:29:09.541Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6820 03:29:14.03M 2015-11-08T03:29:09.746Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6814 03:29:14.23M 2015-11-08T03:29:09.946Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.533 1499.6798 03:29:14.43M 2015-11-08T03:29:10.151Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.533 1499.6807 03:29:14.63M 2015-11-08T03:29:10.351Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.532 1499.6794 03:29:14.83M 2015-11-08T03:29:10.556Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.365 34.531 1499.6788 03:29:15.05M 2015-11-08T03:29:10.761Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.364 34.530 1499.6777 03:29:15.25M 2015-11-08T03:29:10.976Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.535 1499.6825 03:29:15.44M 2015-11-08T03:29:11.166Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.535 1499.6820 03:29:15.66M 2015-11-08T03:29:11.367Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.535 1499.6818 03:29:15.84M 2015-11-08T03:29:11.571Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6814 03:29:16.06M 2015-11-08T03:29:11.776Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6812 03:29:16.26M 2015-11-08T03:29:11.976Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.536 1499.6808 03:29:16.46M 2015-11-08T03:29:12.181Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.536 1499.6810 03:29:16.66M 2015-11-08T03:29:12.382Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6823 03:29:16.85M 2015-11-08T03:29:12.581Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.538 1499.6826 03:29:17.07M 2015-11-08T03:29:12.791Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.538 1499.6830 03:29:17.27M 2015-11-08T03:29:13.008Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.538 1499.6831 03:29:17.47M 2015-11-08T03:29:13.197Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6823 03:29:17.67M 2015-11-08T03:29:13.396Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6820 03:29:17.87M 2015-11-08T03:29:13.596Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6816 03:29:18.09M 2015-11-08T03:29:13.806Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6813 03:29:18.29M 2015-11-08T03:29:14.012Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6808 03:29:18.49M 2015-11-08T03:29:14.212Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6809 03:29:18.69M 2015-11-08T03:29:14.417Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6818 03:29:18.88M 2015-11-08T03:29:14.616Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6818 03:29:19.11M 2015-11-08T03:29:14.821Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6823 03:29:19.30M 2015-11-08T03:29:15.022Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.372 34.542 1499.6776 03:29:19.50M 2015-11-08T03:29:15.227Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.372 34.542 1499.6774 03:29:19.70M 2015-11-08T03:29:15.442Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.372 34.542 1499.6776 03:29:19.90M 2015-11-08T03:29:15.632Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6783 03:29:20.13M 2015-11-08T03:29:15.837Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.542 1499.6790 03:29:20.32M 2015-11-08T03:29:16.037Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.542 1499.6798 03:29:20.52M 2015-11-08T03:29:16.241Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.542 1499.6791 03:29:20.72M 2015-11-08T03:29:16.448Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.542 1499.6793 03:29:20.92M 2015-11-08T03:29:16.647Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.373 34.542 1499.6814 03:29:21.14M 2015-11-08T03:29:16.852Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6818 03:29:21.33M 2015-11-08T03:29:17.057Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6820 03:29:21.53M 2015-11-08T03:29:17.257Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6824 03:29:21.73M 2015-11-08T03:29:17.462Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6829 03:29:21.93M 2015-11-08T03:29:17.662Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6768 03:29:22.15M 2015-11-08T03:29:17.867Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.534 1499.6766 03:29:22.35M 2015-11-08T03:29:18.067Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.365 34.533 1499.6775 03:29:22.55M 2015-11-08T03:29:18.272Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.365 34.532 1499.6771 03:29:22.75M 2015-11-08T03:29:18.472Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.365 34.532 1499.6771 03:29:22.94M 2015-11-08T03:29:18.677Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.365 34.533 1499.6769 03:29:23.16M 2015-11-08T03:29:18.882Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.365 34.533 1499.6759 03:29:23.36M 2015-11-08T03:29:19.082Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.364 34.533 1499.6743 03:29:23.56M 2015-11-08T03:29:19.287Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.533 1499.6744 03:29:23.76M 2015-11-08T03:29:19.492Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.365 34.534 1499.6744 03:29:23.96M 2015-11-08T03:29:19.697Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6748 03:29:24.18M 2015-11-08T03:29:19.912Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.367 34.535 1499.6764 03:29:24.38M 2015-11-08T03:29:20.102Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6777 03:29:24.59M 2015-11-08T03:29:20.302Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6793 03:29:24.78M 2015-11-08T03:29:20.507Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6797 03:29:24.97M 2015-11-08T03:29:20.707Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6791 03:29:25.19M 2015-11-08T03:29:20.912Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6803 03:29:25.39M 2015-11-08T03:29:21.112Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6802 03:29:25.59M 2015-11-08T03:29:21.317Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6801 03:29:25.79M 2015-11-08T03:29:21.517Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6805 03:29:26.01M 2015-11-08T03:29:21.722Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6805 03:29:26.21M 2015-11-08T03:29:21.922Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6810 03:29:26.41M 2015-11-08T03:29:22.127Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.534 1499.6820 03:29:26.61M 2015-11-08T03:29:22.332Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.534 1499.6827 03:29:26.81M 2015-11-08T03:29:22.537Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6824 03:29:27.02M 2015-11-08T03:29:22.737Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6824 03:29:27.22M 2015-11-08T03:29:22.942Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6826 03:29:27.42M 2015-11-08T03:29:23.142Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6835 03:29:27.62M 2015-11-08T03:29:23.347Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6833 03:29:27.82M 2015-11-08T03:29:23.547Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6836 03:29:28.04M 2015-11-08T03:29:23.752Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.536 1499.6824 03:29:28.24M 2015-11-08T03:29:23.957Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6813 03:29:28.44M 2015-11-08T03:29:24.162Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6813 03:29:28.63M 2015-11-08T03:29:24.382Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6809 03:29:28.84M 2015-11-08T03:29:24.567Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6810 03:29:29.07M 2015-11-08T03:29:24.772Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6804 03:29:29.25M 2015-11-08T03:29:24.972Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6792 03:29:29.45M 2015-11-08T03:29:25.177Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6799 03:29:29.65M 2015-11-08T03:29:25.377Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6794 03:29:29.85M 2015-11-08T03:29:25.577Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.369 34.537 1499.6794 03:29:30.07M 2015-11-08T03:29:25.782Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.368 34.536 1499.6793 03:29:30.27M 2015-11-08T03:29:25.987Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.536 1499.6792 03:29:30.47M 2015-11-08T03:29:26.192Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6790 03:29:30.67M 2015-11-08T03:29:26.392Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6788 03:29:30.87M 2015-11-08T03:29:26.597Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.364 34.532 1499.6746 03:29:31.08M 2015-11-08T03:29:26.797Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.364 34.532 1499.6746 03:29:31.28M 2015-11-08T03:29:27.002Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.533 1499.6742 03:29:31.48M 2015-11-08T03:29:27.202Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.533 1499.6749 03:29:31.68M 2015-11-08T03:29:27.407Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.365 34.533 1499.6748 03:29:31.88M 2015-11-08T03:29:27.612Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.364 34.533 1499.6741 03:29:32.10M 2015-11-08T03:29:27.812Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.365 34.533 1499.6735 03:29:32.30M 2015-11-08T03:29:28.012Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.533 1499.6741 03:29:32.50M 2015-11-08T03:29:28.222Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.365 34.534 1499.6740 03:29:32.69M 2015-11-08T03:29:28.422Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.366 34.535 1499.6736 03:29:32.90M 2015-11-08T03:29:28.627Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.366 34.535 1499.6741 03:29:33.11M 2015-11-08T03:29:28.842Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.535 1499.6735 03:29:33.31M 2015-11-08T03:29:29.032Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.535 1499.6741 03:29:33.53M 2015-11-08T03:29:29.237Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.535 1499.6742 03:29:33.71M 2015-11-08T03:29:29.437Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.536 1499.6754 03:29:33.91M 2015-11-08T03:29:29.642Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6772 03:29:34.13M 2015-11-08T03:29:29.842Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6761 03:29:34.33M 2015-11-08T03:29:30.047Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.534 1499.6766 03:29:34.53M 2015-11-08T03:29:30.252Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6769 03:29:34.73M 2015-11-08T03:29:30.452Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.534 1499.6766 03:29:34.93M 2015-11-08T03:29:30.652Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6777 03:29:35.14M 2015-11-08T03:29:30.857Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6781 03:29:35.34M 2015-11-08T03:29:31.062Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6785 03:29:35.54M 2015-11-08T03:29:31.262Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6788 03:29:35.74M 2015-11-08T03:29:31.467Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.534 1499.6801 03:29:35.94M 2015-11-08T03:29:31.672Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.534 1499.6804 03:29:36.16M 2015-11-08T03:29:31.877Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6805 03:29:36.36M 2015-11-08T03:29:32.077Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6796 03:29:36.56M 2015-11-08T03:29:32.277Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6803 03:29:36.75M 2015-11-08T03:29:32.482Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6798 03:29:36.95M 2015-11-08T03:29:32.687Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.536 1499.6794 03:29:37.17M 2015-11-08T03:29:32.887Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.536 1499.6792 03:29:37.37M 2015-11-08T03:29:33.088Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6794 03:29:37.57M 2015-11-08T03:29:33.312Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6801 03:29:37.77M 2015-11-08T03:29:33.497Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6816 03:29:38.01M 2015-11-08T03:29:33.702Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6830 03:29:38.19M 2015-11-08T03:29:33.902Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6849 03:29:38.39M 2015-11-08T03:29:34.107Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6842 03:29:38.59M 2015-11-08T03:29:34.312Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6825 03:29:38.79M 2015-11-08T03:29:34.512Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6821 03:29:39.00M 2015-11-08T03:29:34.717Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6813 03:29:39.20M 2015-11-08T03:29:34.917Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6812 03:29:39.40M 2015-11-08T03:29:35.122Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6808 03:29:39.60M 2015-11-08T03:29:35.322Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6805 03:29:39.80M 2015-11-08T03:29:35.532Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6812 03:29:40.02M 2015-11-08T03:29:35.732Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6808 03:29:40.22M 2015-11-08T03:29:35.932Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6812 03:29:40.42M 2015-11-08T03:29:36.137Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.539 1499.6804 03:29:40.61M 2015-11-08T03:29:36.342Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.539 1499.6805 03:29:40.82M 2015-11-08T03:29:36.542Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6798 03:29:41.03M 2015-11-08T03:29:36.748Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6791 03:29:41.23M 2015-11-08T03:29:36.952Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6786 03:29:41.43M 2015-11-08T03:29:37.152Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6782 03:29:41.63M 2015-11-08T03:29:37.358Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6779 03:29:41.83M 2015-11-08T03:29:37.558Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6783 03:29:42.05M 2015-11-08T03:29:37.778Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6779 03:29:42.25M 2015-11-08T03:29:37.963Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6775 03:29:42.46M 2015-11-08T03:29:38.168Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6770 03:29:42.64M 2015-11-08T03:29:38.373Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.534 1499.6761 03:29:42.84M 2015-11-08T03:29:38.573Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6774 03:29:43.07M 2015-11-08T03:29:38.778Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6780 03:29:43.26M 2015-11-08T03:29:38.983Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6780 03:29:43.46M 2015-11-08T03:29:39.183Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6772 03:29:43.66M 2015-11-08T03:29:39.388Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6768 03:29:43.86M 2015-11-08T03:29:39.588Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.536 1499.6760 03:29:44.08M 2015-11-08T03:29:39.793Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.368 34.537 1499.6759 03:29:44.28M 2015-11-08T03:29:39.993Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.363 34.532 1499.6705 03:29:44.48M 2015-11-08T03:29:40.203Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.366 34.535 1499.6737 03:29:44.67M 2015-11-08T03:29:40.403Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.536 1499.6748 03:29:44.88M 2015-11-08T03:29:40.603Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6771 03:29:45.09M 2015-11-08T03:29:40.808Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6782 03:29:45.29M 2015-11-08T03:29:41.013Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6793 03:29:45.49M 2015-11-08T03:29:41.213Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6802 03:29:45.69M 2015-11-08T03:29:41.418Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6813 03:29:45.89M 2015-11-08T03:29:41.623Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6827 03:29:46.11M 2015-11-08T03:29:41.823Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6819 03:29:46.31M 2015-11-08T03:29:42.028Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6830 03:29:46.51M 2015-11-08T03:29:42.248Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.371 34.540 1499.6798 03:29:46.71M 2015-11-08T03:29:42.433Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6782 03:29:46.92M 2015-11-08T03:29:42.638Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.542 1499.6810 03:29:47.12M 2015-11-08T03:29:42.838Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.374 34.542 1499.6823 03:29:47.32M 2015-11-08T03:29:43.038Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.371 34.540 1499.6790 03:29:47.52M 2015-11-08T03:29:43.243Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.370 34.538 1499.6790 03:29:47.72M 2015-11-08T03:29:43.448Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.368 34.537 1499.6775 03:29:47.92M 2015-11-08T03:29:43.653Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.368 34.537 1499.6752 03:29:48.14M 2015-11-08T03:29:43.853Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.536 1499.6755 03:29:48.34M 2015-11-08T03:29:44.058Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.536 1499.6760 03:29:48.54M 2015-11-08T03:29:44.258Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6766 03:29:48.73M 2015-11-08T03:29:44.463Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6774 03:29:48.93M 2015-11-08T03:29:44.663Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6783 03:29:49.16M 2015-11-08T03:29:44.868Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6793 03:29:49.35M 2015-11-08T03:29:45.073Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6805 03:29:49.55M 2015-11-08T03:29:45.273Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.535 1499.6819 03:29:49.75M 2015-11-08T03:29:45.484Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6815 03:29:49.95M 2015-11-08T03:29:45.683Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.534 1499.6807 03:29:50.17M 2015-11-08T03:29:45.883Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6798 03:29:50.37M 2015-11-08T03:29:46.088Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6792 03:29:50.57M 2015-11-08T03:29:46.293Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.533 1499.6777 03:29:50.76M 2015-11-08T03:29:46.493Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6788 03:29:50.97M 2015-11-08T03:29:46.713Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6797 03:29:51.18M 2015-11-08T03:29:46.898Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6792 03:29:51.40M 2015-11-08T03:29:47.103Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6799 03:29:51.58M 2015-11-08T03:29:47.303Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6796 03:29:51.78M 2015-11-08T03:29:47.508Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6799 03:29:52.00M 2015-11-08T03:29:47.708Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6799 03:29:52.20M 2015-11-08T03:29:47.913Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6788 03:29:52.40M 2015-11-08T03:29:48.118Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6783 03:29:52.59M 2015-11-08T03:29:48.318Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6787 03:29:52.80M 2015-11-08T03:29:48.523Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6792 03:29:53.01M 2015-11-08T03:29:48.723Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6801 03:29:53.21M 2015-11-08T03:29:48.928Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6802 03:29:53.41M 2015-11-08T03:29:49.133Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6813 03:29:53.61M 2015-11-08T03:29:49.333Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6812 03:29:53.81M 2015-11-08T03:29:49.538Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6816 03:29:54.03M 2015-11-08T03:29:49.738Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.537 1499.6812 03:29:54.23M 2015-11-08T03:29:49.943Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6812 03:29:54.43M 2015-11-08T03:29:50.148Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6809 03:29:54.63M 2015-11-08T03:29:50.348Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.537 1499.6821 03:29:54.83M 2015-11-08T03:29:50.553Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6836 03:29:55.04M 2015-11-08T03:29:50.758Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6849 03:29:55.24M 2015-11-08T03:29:50.958Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6866 03:29:55.44M 2015-11-08T03:29:51.178Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6882 03:29:55.64M 2015-11-08T03:29:51.363Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6884 03:29:55.85M 2015-11-08T03:29:51.568Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6885 03:29:56.06M 2015-11-08T03:29:51.773Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6884 03:29:56.26M 2015-11-08T03:29:51.978Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.538 1499.6879 03:29:56.46M 2015-11-08T03:29:52.178Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6892 03:29:56.66M 2015-11-08T03:29:52.378Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.539 1499.6895 03:29:56.85M 2015-11-08T03:29:52.583Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6891 03:29:57.07M 2015-11-08T03:29:52.788Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6885 03:29:57.27M 2015-11-08T03:29:52.995Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6888 03:29:57.47M 2015-11-08T03:29:53.193Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6885 03:29:57.67M 2015-11-08T03:29:53.393Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6879 03:29:57.87M 2015-11-08T03:29:53.598Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6873 03:29:58.09M 2015-11-08T03:29:53.798Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6857 03:29:58.29M 2015-11-08T03:29:54.003Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.537 1499.6840 03:29:58.48M 2015-11-08T03:29:54.209Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6820 03:29:58.68M 2015-11-08T03:29:54.408Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6810 03:29:58.88M 2015-11-08T03:29:54.629Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6803 03:29:59.10M 2015-11-08T03:29:54.818Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6797 03:29:59.30M 2015-11-08T03:29:55.018Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6793 03:29:59.50M 2015-11-08T03:29:55.218Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6786 03:29:59.70M 2015-11-08T03:29:55.423Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6792 03:29:59.90M 2015-11-08T03:29:55.643Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6792 03:30:00.12M 2015-11-08T03:29:55.828Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6802 03:30:00.33M 2015-11-08T03:29:56.033Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6803 03:30:00.51M 2015-11-08T03:29:56.238Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6802 03:30:00.71M 2015-11-08T03:29:56.438Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6803 03:30:00.91M 2015-11-08T03:29:56.643Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6796 03:30:01.13M 2015-11-08T03:29:57.058Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6798 03:30:01.33M 2015-11-08T03:29:57.059Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6799 03:30:01.62M 2015-11-08T03:29:57.263Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6808 03:30:01.74M 2015-11-08T03:29:57.464Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6823 03:30:01.94M 2015-11-08T03:29:57.668Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.536 1499.6830 03:30:02.16M 2015-11-08T03:29:57.868Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6827 03:30:02.36M 2015-11-08T03:29:58.079Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.537 1499.6832 03:30:02.55M 2015-11-08T03:29:58.278Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6831 03:30:02.75M 2015-11-08T03:29:58.483Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6823 03:30:02.95M 2015-11-08T03:29:58.683Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6825 03:30:03.17M 2015-11-08T03:29:58.889Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6829 03:30:03.37M 2015-11-08T03:29:59.089Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6836 03:30:03.57M 2015-11-08T03:29:59.293Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.538 1499.6842 03:30:03.77M 2015-11-08T03:29:59.493Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.539 1499.6857 03:30:03.97M 2015-11-08T03:29:59.698Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6874 03:30:04.19M 2015-11-08T03:29:59.903Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6881 03:30:04.39M