2015-11-08T03:28:00.103Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.372  34.538 1499.6858 03:28:04.58M
2015-11-08T03:28:00.308Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.372  34.538 1499.6852 03:28:04.78M
2015-11-08T03:28:00.508Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.372  34.538 1499.6855 03:28:05.00M
2015-11-08T03:28:00.713Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.372  34.538 1499.6854 03:28:05.20M
2015-11-08T03:28:00.928Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.371  34.538 1499.6841 03:28:05.40M
2015-11-08T03:28:01.118Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.371  34.538 1499.6841 03:28:05.59M
2015-11-08T03:28:01.318Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.371  34.538 1499.6838 03:28:05.79M
2015-11-08T03:28:01.528Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.370  34.538 1499.6835 03:28:06.01M
2015-11-08T03:28:01.730Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.370  34.537 1499.6838 03:28:06.21M
2015-11-08T03:28:01.933Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.370  34.537 1499.6829 03:28:06.41M
2015-11-08T03:28:02.133Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.369  34.537 1499.6814 03:28:06.61M
2015-11-08T03:28:02.339Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.369  34.537 1499.6804 03:28:06.81M
2015-11-08T03:28:02.539Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.369  34.537 1499.6802 03:28:07.03M
2015-11-08T03:28:02.743Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.369  34.537 1499.6805 03:28:07.22M
2015-11-08T03:28:02.943Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.368  34.536 1499.6803 03:28:07.42M
2015-11-08T03:28:03.149Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.368  34.536 1499.6812 03:28:07.62M
2015-11-08T03:28:03.353Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.368  34.535 1499.6814 03:28:07.82M
2015-11-08T03:28:03.553Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.367  34.535 1499.6798 03:28:08.04M
2015-11-08T03:28:03.758Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.367  34.534 1499.6792 03:28:08.24M
2015-11-08T03:28:03.979Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.366  34.534 1499.6791 03:28:08.44M
2015-11-08T03:28:04.164Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.366  34.534 1499.6788 03:28:08.66M
2015-11-08T03:28:04.370Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.366  34.533 1499.6786 03:28:08.84M
2015-11-08T03:28:04.574Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.366  34.533 1499.6781 03:28:09.06M
2015-11-08T03:28:04.774Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.370  34.537 1499.6830 03:28:09.26M
2015-11-08T03:28:04.974Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.371  34.537 1499.6838 03:28:09.45M
2015-11-08T03:28:05.179Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.371  34.538 1499.6840 03:28:09.65M
2015-11-08T03:28:05.384Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.371  34.538 1499.6838 03:28:09.85M
2015-11-08T03:28:05.589Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.372  34.539 1499.6846 03:28:10.07M
2015-11-08T03:28:05.789Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.369  34.536 1499.6813 03:28:10.27M
2015-11-08T03:28:05.994Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.535 1499.6796 03:28:10.47M
2015-11-08T03:28:06.194Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.369  34.536 1499.6796 03:28:10.67M
2015-11-08T03:28:06.399Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.370  34.537 1499.6791 03:28:10.87M
2015-11-08T03:28:06.604Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.370  34.538 1499.6785 03:28:11.09M
2015-11-08T03:28:06.804Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.370  34.538 1499.6782 03:28:11.29M
2015-11-08T03:28:07.010Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.371  34.539 1499.6791 03:28:11.49M
2015-11-08T03:28:07.209Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.372  34.540 1499.6808 03:28:11.68M
2015-11-08T03:28:07.414Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.373  34.541 1499.6821 03:28:11.88M
2015-11-08T03:28:07.619Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.371  34.539 1499.6793 03:28:12.10M
2015-11-08T03:28:07.819Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.538 1499.6790 03:28:12.30M
2015-11-08T03:28:08.024Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.538 1499.6781 03:28:12.50M
2015-11-08T03:28:08.229Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.369  34.537 1499.6774 03:28:12.70M
2015-11-08T03:28:08.444Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.368  34.536 1499.6776 03:28:12.90M
2015-11-08T03:28:08.634Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.367  34.536 1499.6766 03:28:13.13M
2015-11-08T03:28:08.834Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.366  34.534 1499.6743 03:28:13.32M
2015-11-08T03:28:09.039Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.364  34.532 1499.6716 03:28:13.51M
2015-11-08T03:28:09.239Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.363  34.532 1499.6708 03:28:13.71M
2015-11-08T03:28:09.444Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.363  34.530 1499.6742 03:28:13.91M
2015-11-08T03:28:09.650Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.363  34.530 1499.6747 03:28:14.13M
2015-11-08T03:28:09.849Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.363  34.530 1499.6747 03:28:14.33M
2015-11-08T03:28:10.054Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.364  34.531 1499.6769 03:28:14.53M
2015-11-08T03:28:10.254Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.365  34.531 1499.6787 03:28:14.73M
2015-11-08T03:28:10.459Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.365  34.532 1499.6790 03:28:14.93M
2015-11-08T03:28:10.664Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.366  34.532 1499.6788 03:28:15.15M
2015-11-08T03:28:10.864Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.365  34.531 1499.6803 03:28:15.35M
2015-11-08T03:28:11.069Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.366  34.532 1499.6805 03:28:15.54M
2015-11-08T03:28:11.274Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.367  34.534 1499.6808 03:28:15.74M
2015-11-08T03:28:11.474Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.367  34.534 1499.6808 03:28:15.94M
2015-11-08T03:28:11.674Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.368  34.534 1499.6810 03:28:16.16M
2015-11-08T03:28:11.879Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.368  34.535 1499.6813 03:28:16.36M
2015-11-08T03:28:12.079Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.369  34.536 1499.6820 03:28:16.56M
2015-11-08T03:28:12.284Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.369  34.537 1499.6825 03:28:16.76M
2015-11-08T03:28:12.489Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.369  34.537 1499.6820 03:28:16.96M
2015-11-08T03:28:12.694Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.369  34.536 1499.6810 03:28:17.17M
2015-11-08T03:28:12.914Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.368  34.536 1499.6803 03:28:17.37M
2015-11-08T03:28:13.099Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.367  34.535 1499.6775 03:28:17.59M
2015-11-08T03:28:13.299Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.367  34.535 1499.6771 03:28:17.77M
2015-11-08T03:28:13.504Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.366  34.534 1499.6772 03:28:17.97M
2015-11-08T03:28:13.709Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.366  34.534 1499.6780 03:28:18.19M
2015-11-08T03:28:13.928Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.366  34.535 1499.6774 03:28:18.39M
2015-11-08T03:28:14.109Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.366  34.534 1499.6766 03:28:18.59M
2015-11-08T03:28:14.319Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.366  34.534 1499.6765 03:28:18.78M
2015-11-08T03:28:14.519Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.366  34.535 1499.6760 03:28:19.01M
2015-11-08T03:28:14.724Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.366  34.534 1499.6764 03:28:19.20M
2015-11-08T03:28:14.929Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.366  34.535 1499.6758 03:28:19.41M
2015-11-08T03:28:15.124Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.366  34.535 1499.6746 03:28:19.61M
2015-11-08T03:28:15.334Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.366  34.534 1499.6746 03:28:19.80M
2015-11-08T03:28:15.534Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.366  34.535 1499.6755 03:28:20.02M
2015-11-08T03:28:15.739Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.367  34.535 1499.6765 03:28:20.22M
2015-11-08T03:28:15.939Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.367  34.535 1499.6759 03:28:20.42M
2015-11-08T03:28:16.145Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.367  34.535 1499.6757 03:28:20.62M
2015-11-08T03:28:16.349Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.366  34.535 1499.6747 03:28:20.82M
2015-11-08T03:28:16.549Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.366  34.534 1499.6742 03:28:21.04M
2015-11-08T03:28:16.749Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.366  34.534 1499.6743 03:28:21.24M
2015-11-08T03:28:16.954Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.366  34.534 1499.6753 03:28:21.43M
2015-11-08T03:28:17.159Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.366  34.534 1499.6776 03:28:21.63M
2015-11-08T03:28:17.379Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.534 1499.6775 03:28:21.83M
2015-11-08T03:28:17.564Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.534 1499.6783 03:28:22.07M
2015-11-08T03:28:17.769Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.367  34.534 1499.6788 03:28:22.25M
2015-11-08T03:28:17.970Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.367  34.534 1499.6801 03:28:22.45M
2015-11-08T03:28:18.174Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.367  34.534 1499.6798 03:28:22.65M
2015-11-08T03:28:18.379Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.368  34.535 1499.6797 03:28:22.85M
2015-11-08T03:28:18.579Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.368  34.535 1499.6797 03:28:23.07M
2015-11-08T03:28:18.784Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.369  34.536 1499.6805 03:28:23.27M
2015-11-08T03:28:18.984Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.369  34.536 1499.6810 03:28:23.46M
2015-11-08T03:28:19.189Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.370  34.536 1499.6815 03:28:23.66M
2015-11-08T03:28:19.394Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.369  34.536 1499.6803 03:28:23.86M
2015-11-08T03:28:19.594Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.372  34.539 1499.6826 03:28:24.08M
2015-11-08T03:28:19.799Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.372  34.539 1499.6833 03:28:24.28M
2015-11-08T03:28:19.999Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.371  34.539 1499.6821 03:28:24.48M
2015-11-08T03:28:20.204Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.371  34.539 1499.6804 03:28:24.68M
2015-11-08T03:28:20.409Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.371  34.539 1499.6796 03:28:24.88M
2015-11-08T03:28:20.614Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.371  34.539 1499.6792 03:28:25.10M
2015-11-08T03:28:20.814Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.371  34.539 1499.6794 03:28:25.30M
2015-11-08T03:28:21.014Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.371  34.540 1499.6797 03:28:25.49M
2015-11-08T03:28:21.219Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.372  34.540 1499.6812 03:28:25.69M
2015-11-08T03:28:21.424Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.366  34.535 1499.6759 03:28:25.89M
2015-11-08T03:28:21.624Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.366  34.534 1499.6744 03:28:26.11M
2015-11-08T03:28:21.844Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.366  34.534 1499.6740 03:28:26.31M
2015-11-08T03:28:22.034Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.365  34.534 1499.6735 03:28:26.52M
2015-11-08T03:28:22.234Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.365  34.533 1499.6744 03:28:26.71M
2015-11-08T03:28:22.439Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.364  34.533 1499.6746 03:28:26.91M
2015-11-08T03:28:22.639Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.364  34.532 1499.6738 03:28:27.13M
2015-11-08T03:28:22.844Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.369  34.537 1499.6796 03:28:27.32M
2015-11-08T03:28:23.044Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.369  34.537 1499.6804 03:28:27.53M
2015-11-08T03:28:23.257Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.370  34.538 1499.6819 03:28:27.72M
2015-11-08T03:28:23.454Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.371  34.539 1499.6829 03:28:27.92M
2015-11-08T03:28:23.654Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.371  34.539 1499.6835 03:28:28.14M
2015-11-08T03:28:23.859Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.372  34.540 1499.6838 03:28:28.34M
2015-11-08T03:28:24.065Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.372  34.540 1499.6846 03:28:28.54M
2015-11-08T03:28:24.264Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.373  34.541 1499.6847 03:28:28.74M
2015-11-08T03:28:24.464Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.372  34.540 1499.6868 03:28:28.94M
2015-11-08T03:28:24.674Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.372  34.539 1499.6862 03:28:29.15M
2015-11-08T03:28:24.874Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.371  34.539 1499.6852 03:28:29.36M
2015-11-08T03:28:25.074Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.371  34.538 1499.6848 03:28:29.55M
2015-11-08T03:28:25.279Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.371  34.538 1499.6848 03:28:29.75M
2015-11-08T03:28:25.485Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.371  34.538 1499.6841 03:28:29.95M
2015-11-08T03:28:25.689Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.371  34.538 1499.6837 03:28:30.17M
2015-11-08T03:28:25.889Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.371  34.538 1499.6844 03:28:30.37M
2015-11-08T03:28:26.095Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.371  34.538 1499.6849 03:28:30.57M
2015-11-08T03:28:26.315Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.371  34.539 1499.6840 03:28:30.77M
2015-11-08T03:28:26.499Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.371  34.539 1499.6836 03:28:31.00M
2015-11-08T03:28:26.700Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.371  34.539 1499.6835 03:28:31.19M
2015-11-08T03:28:26.905Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.372  34.539 1499.6835 03:28:31.38M
2015-11-08T03:28:27.105Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.539 1499.6830 03:28:31.58M
2015-11-08T03:28:27.310Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6835 03:28:31.78M
2015-11-08T03:28:27.514Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.539 1499.6836 03:28:32.00M
2015-11-08T03:28:27.714Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.371  34.538 1499.6840 03:28:32.20M
2015-11-08T03:28:27.920Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.372  34.538 1499.6851 03:28:32.40M
2015-11-08T03:28:28.121Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.372  34.538 1499.6847 03:28:32.60M
2015-11-08T03:28:28.330Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.371  34.538 1499.6842 03:28:32.80M
2015-11-08T03:28:28.530Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.371  34.537 1499.6829 03:28:33.02M
2015-11-08T03:28:28.735Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.370  34.537 1499.6816 03:28:33.22M
2015-11-08T03:28:28.935Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.369  34.536 1499.6802 03:28:33.42M
2015-11-08T03:28:29.140Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.369  34.536 1499.6798 03:28:33.61M
2015-11-08T03:28:29.340Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.369  34.535 1499.6802 03:28:33.81M
2015-11-08T03:28:29.545Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.369  34.535 1499.6804 03:28:34.03M
2015-11-08T03:28:29.750Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.369  34.535 1499.6809 03:28:34.23M
2015-11-08T03:28:29.950Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.369  34.535 1499.6810 03:28:34.43M
2015-11-08T03:28:30.155Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.369  34.535 1499.6807 03:28:34.63M
2015-11-08T03:28:30.355Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.369  34.535 1499.6803 03:28:34.83M
2015-11-08T03:28:30.560Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.369  34.535 1499.6807 03:28:35.04M
2015-11-08T03:28:30.780Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.369  34.535 1499.6799 03:28:35.25M
2015-11-08T03:28:30.965Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.368  34.535 1499.6793 03:28:35.46M
2015-11-08T03:28:31.172Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.368  34.535 1499.6793 03:28:35.64M
2015-11-08T03:28:31.375Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.368  34.535 1499.6803 03:28:35.84M
2015-11-08T03:28:31.575Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.368  34.535 1499.6810 03:28:36.06M
2015-11-08T03:28:31.780Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.369  34.535 1499.6814 03:28:36.26M
2015-11-08T03:28:31.980Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.369  34.535 1499.6831 03:28:36.46M
2015-11-08T03:28:32.185Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.369  34.535 1499.6835 03:28:36.66M
2015-11-08T03:28:32.385Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.369  34.535 1499.6837 03:28:36.86M
2015-11-08T03:28:32.590Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.369  34.535 1499.6833 03:28:37.08M
2015-11-08T03:28:32.790Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.368  34.535 1499.6838 03:28:37.28M
2015-11-08T03:28:32.995Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.369  34.535 1499.6843 03:28:37.47M
2015-11-08T03:28:33.200Z|I-OCEAN7-304-XXXX|  28.07  12.877  40.369  34.535 1499.6849 03:28:37.67M
2015-11-08T03:28:33.400Z|I-OCEAN7-304-XXXX|  28.08  12.877  40.369  34.535 1499.6848 03:28:37.87M
2015-11-08T03:28:33.605Z|I-OCEAN7-304-XXXX|  28.12  12.877  40.369  34.536 1499.6855 03:28:38.09M
2015-11-08T03:28:33.810Z|I-OCEAN7-304-XXXX|  28.12  12.876  40.370  34.537 1499.6858 03:28:38.29M
2015-11-08T03:28:34.010Z|I-OCEAN7-304-XXXX|  28.11  12.876  40.371  34.537 1499.6860 03:28:38.49M
2015-11-08T03:28:34.215Z|I-OCEAN7-304-XXXX|  28.13  12.876  40.371  34.538 1499.6871 03:28:38.69M
2015-11-08T03:28:34.415Z|I-OCEAN7-304-XXXX|  28.13  12.876  40.371  34.538 1499.6875 03:28:38.89M
2015-11-08T03:28:34.621Z|I-OCEAN7-304-XXXX|  28.13  12.877  40.372  34.538 1499.6882 03:28:39.11M
2015-11-08T03:28:34.825Z|I-OCEAN7-304-XXXX|  28.13  12.877  40.372  34.538 1499.6888 03:28:39.30M
2015-11-08T03:28:35.025Z|I-OCEAN7-304-XXXX|  28.11  12.877  40.372  34.538 1499.6888 03:28:39.51M
2015-11-08T03:28:35.245Z|I-OCEAN7-304-XXXX|  28.12  12.877  40.372  34.538 1499.6887 03:28:39.70M
2015-11-08T03:28:35.430Z|I-OCEAN7-304-XXXX|  28.12  12.877  40.372  34.538 1499.6884 03:28:39.92M
2015-11-08T03:28:35.635Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.372  34.539 1499.6874 03:28:40.12M
2015-11-08T03:28:35.840Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.372  34.539 1499.6866 03:28:40.32M
2015-11-08T03:28:36.040Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.539 1499.6860 03:28:40.52M
2015-11-08T03:28:36.245Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.373  34.540 1499.6858 03:28:40.72M
2015-11-08T03:28:36.445Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.373  34.540 1499.6853 03:28:40.92M
2015-11-08T03:28:36.650Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.372  34.539 1499.6851 03:28:41.13M
2015-11-08T03:28:36.855Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.372  34.538 1499.6857 03:28:41.34M
2015-11-08T03:28:37.055Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.372  34.538 1499.6852 03:28:41.54M
2015-11-08T03:28:37.260Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.372  34.538 1499.6846 03:28:41.73M
2015-11-08T03:28:37.460Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.372  34.538 1499.6843 03:28:41.93M
2015-11-08T03:28:37.665Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.372  34.538 1499.6829 03:28:42.15M
2015-11-08T03:28:37.870Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.372  34.538 1499.6818 03:28:42.35M
2015-11-08T03:28:38.070Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.372  34.539 1499.6803 03:28:42.55M
2015-11-08T03:28:38.275Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.371  34.538 1499.6798 03:28:42.75M
2015-11-08T03:28:38.480Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.371  34.538 1499.6790 03:28:42.95M
2015-11-08T03:28:38.684Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.371  34.538 1499.6787 03:28:43.17M
2015-11-08T03:28:38.885Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.370  34.538 1499.6780 03:28:43.37M
2015-11-08T03:28:39.085Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.370  34.538 1499.6774 03:28:43.56M
2015-11-08T03:28:39.290Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.369  34.537 1499.6771 03:28:43.76M
2015-11-08T03:28:39.490Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.537 1499.6772 03:28:43.96M
2015-11-08T03:28:39.710Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.369  34.537 1499.6777 03:28:44.18M
2015-11-08T03:28:39.900Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.368  34.536 1499.6765 03:28:44.39M
2015-11-08T03:28:40.105Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.368  34.537 1499.6758 03:28:44.58M
2015-11-08T03:28:40.305Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.368  34.536 1499.6757 03:28:44.78M
2015-11-08T03:28:40.505Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.368  34.536 1499.6763 03:28:45.00M
2015-11-08T03:28:40.710Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.368  34.536 1499.6757 03:28:45.19M
2015-11-08T03:28:40.924Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.368  34.537 1499.6764 03:28:45.40M
2015-11-08T03:28:41.124Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.368  34.537 1499.6769 03:28:45.59M
2015-11-08T03:28:41.320Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.369  34.537 1499.6781 03:28:45.79M
2015-11-08T03:28:41.526Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.369  34.537 1499.6791 03:28:46.01M
2015-11-08T03:28:41.727Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.369  34.537 1499.6807 03:28:46.21M
2015-11-08T03:28:41.930Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.370  34.537 1499.6818 03:28:46.41M
2015-11-08T03:28:42.130Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.370  34.538 1499.6827 03:28:46.61M
2015-11-08T03:28:42.335Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.370  34.538 1499.6836 03:28:46.81M
2015-11-08T03:28:42.535Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.371  34.538 1499.6833 03:28:47.03M
2015-11-08T03:28:42.740Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.371  34.539 1499.6838 03:28:47.22M
2015-11-08T03:28:42.940Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.371  34.539 1499.6841 03:28:47.42M
2015-11-08T03:28:43.145Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.371  34.538 1499.6840 03:28:47.62M
2015-11-08T03:28:43.350Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.371  34.538 1499.6831 03:28:47.82M
2015-11-08T03:28:43.555Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.371  34.539 1499.6830 03:28:48.04M
2015-11-08T03:28:43.755Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.371  34.538 1499.6831 03:28:48.24M
2015-11-08T03:28:43.961Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.371  34.538 1499.6836 03:28:48.44M
2015-11-08T03:28:44.180Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.371  34.538 1499.6838 03:28:48.64M
2015-11-08T03:28:44.365Z|I-OCEAN7-304-XXXX|  28.06  12.876  40.371  34.538 1499.6846 03:28:48.85M
2015-11-08T03:28:44.565Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.371  34.538 1499.6843 03:28:49.06M
2015-11-08T03:28:44.770Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.371  34.538 1499.6846 03:28:49.25M
2015-11-08T03:28:44.975Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.371  34.538 1499.6843 03:28:49.45M
2015-11-08T03:28:45.175Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.371  34.538 1499.6830 03:28:49.66M
2015-11-08T03:28:45.380Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.371  34.538 1499.6829 03:28:49.85M
2015-11-08T03:28:45.585Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.371  34.538 1499.6835 03:28:50.07M
2015-11-08T03:28:45.785Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.371  34.539 1499.6825 03:28:50.27M
2015-11-08T03:28:45.993Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.372  34.539 1499.6826 03:28:50.47M
2015-11-08T03:28:46.190Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.372  34.540 1499.6827 03:28:50.67M
2015-11-08T03:28:46.395Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.373  34.540 1499.6840 03:28:50.87M
2015-11-08T03:28:46.596Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.535 1499.6769 03:28:51.09M
2015-11-08T03:28:46.801Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.366  34.534 1499.6758 03:28:51.28M
2015-11-08T03:28:47.005Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.365  34.533 1499.6741 03:28:51.48M
2015-11-08T03:28:47.210Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.364  34.533 1499.6720 03:28:51.69M
2015-11-08T03:28:47.411Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.364  34.532 1499.6705 03:28:51.88M
2015-11-08T03:28:47.615Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.363  34.532 1499.6698 03:28:52.10M
2015-11-08T03:28:47.815Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.362  34.531 1499.6687 03:28:52.30M
2015-11-08T03:28:48.020Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.362  34.531 1499.6677 03:28:52.50M
2015-11-08T03:28:48.220Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.363  34.532 1499.6682 03:28:52.70M
2015-11-08T03:28:48.425Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.363  34.532 1499.6691 03:28:52.90M
2015-11-08T03:28:48.645Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.364  34.532 1499.6698 03:28:53.12M
2015-11-08T03:28:48.835Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.364  34.532 1499.6711 03:28:53.33M
2015-11-08T03:28:49.035Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.365  34.533 1499.6725 03:28:53.51M
2015-11-08T03:28:49.240Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.365  34.533 1499.6743 03:28:53.71M
2015-11-08T03:28:49.440Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.365  34.533 1499.6743 03:28:53.91M
2015-11-08T03:28:49.647Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.365  34.533 1499.6749 03:28:54.13M
2015-11-08T03:28:49.845Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.366  34.533 1499.6760 03:28:54.33M
2015-11-08T03:28:50.050Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.366  34.534 1499.6775 03:28:54.53M
2015-11-08T03:28:50.256Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.367  34.534 1499.6793 03:28:54.73M
2015-11-08T03:28:50.456Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.368  34.535 1499.6818 03:28:54.93M
2015-11-08T03:28:50.660Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.369  34.535 1499.6820 03:28:55.14M
2015-11-08T03:28:50.866Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.369  34.536 1499.6824 03:28:55.34M
2015-11-08T03:28:51.066Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.369  34.536 1499.6835 03:28:55.54M
2015-11-08T03:28:51.271Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.377  34.543 1499.6935 03:28:55.74M
2015-11-08T03:28:51.471Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.378  34.543 1499.6942 03:28:55.94M
2015-11-08T03:28:51.676Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.378  34.544 1499.6942 03:28:56.16M
2015-11-08T03:28:51.876Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.378  34.544 1499.6951 03:28:56.36M
2015-11-08T03:28:52.081Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.378  34.544 1499.6951 03:28:56.56M
2015-11-08T03:28:52.281Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.378  34.544 1499.6949 03:28:56.76M
2015-11-08T03:28:52.486Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.379  34.545 1499.6957 03:28:56.95M
2015-11-08T03:28:52.691Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.379  34.545 1499.6965 03:28:57.17M
2015-11-08T03:28:52.891Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.378  34.544 1499.6958 03:28:57.37M
2015-11-08T03:28:53.111Z|I-OCEAN7-304-XXXX|  28.03  12.878  40.377  34.543 1499.6953 03:28:57.57M
2015-11-08T03:28:53.296Z|I-OCEAN7-304-XXXX|  28.03  12.878  40.377  34.542 1499.6943 03:28:57.79M
2015-11-08T03:28:53.501Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.376  34.541 1499.6934 03:28:57.97M
2015-11-08T03:28:53.706Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.375  34.540 1499.6924 03:28:58.19M
2015-11-08T03:28:53.906Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.374  34.540 1499.6907 03:28:58.39M
2015-11-08T03:28:54.111Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.373  34.539 1499.6897 03:28:58.59M
2015-11-08T03:28:54.316Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.372  34.538 1499.6882 03:28:58.79M
2015-11-08T03:28:54.516Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.372  34.538 1499.6873 03:28:59.01M
2015-11-08T03:28:54.716Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.371  34.538 1499.6858 03:28:59.21M
2015-11-08T03:28:54.921Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.371  34.537 1499.6843 03:28:59.40M
2015-11-08T03:28:55.126Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.370  34.536 1499.6846 03:28:59.60M
2015-11-08T03:28:55.331Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.370  34.536 1499.6848 03:28:59.80M
2015-11-08T03:28:55.531Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.369  34.535 1499.6829 03:29:00.02M
2015-11-08T03:28:55.736Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.368  34.534 1499.6818 03:29:00.22M
2015-11-08T03:28:55.941Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.368  34.535 1499.6816 03:29:00.42M
2015-11-08T03:28:56.141Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.368  34.535 1499.6807 03:29:00.62M
2015-11-08T03:28:56.341Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.368  34.535 1499.6810 03:29:00.82M
2015-11-08T03:28:56.546Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.535 1499.6797 03:29:01.03M
2015-11-08T03:28:56.751Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.367  34.534 1499.6786 03:29:01.24M
2015-11-08T03:28:56.956Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.367  34.534 1499.6780 03:29:01.43M
2015-11-08T03:28:57.156Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.534 1499.6783 03:29:01.63M
2015-11-08T03:28:57.362Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.366  34.533 1499.6787 03:29:01.83M
2015-11-08T03:28:57.581Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.366  34.533 1499.6788 03:29:02.05M
2015-11-08T03:28:57.766Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.366  34.533 1499.6791 03:29:02.27M
2015-11-08T03:28:57.966Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.366  34.533 1499.6779 03:29:02.45M
2015-11-08T03:28:58.171Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.366  34.533 1499.6768 03:29:02.65M
2015-11-08T03:28:58.371Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.365  34.533 1499.6750 03:29:02.84M
2015-11-08T03:28:58.576Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.366  34.533 1499.6750 03:29:03.06M
2015-11-08T03:28:58.781Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.366  34.534 1499.6753 03:29:03.26M
2015-11-08T03:28:58.981Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.366  34.534 1499.6753 03:29:03.46M
2015-11-08T03:28:59.186Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.366  34.534 1499.6753 03:29:03.66M
2015-11-08T03:28:59.391Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.366  34.534 1499.6750 03:29:03.86M
2015-11-08T03:28:59.592Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.366  34.534 1499.6760 03:29:04.08M
2015-11-08T03:28:59.796Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.367  34.534 1499.6769 03:29:04.28M