2015-11-08T03:25:00.181Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.369  34.536 1499.6826 03:25:04.65M
2015-11-08T03:25:00.386Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.369  34.536 1499.6829 03:25:04.85M
2015-11-08T03:25:00.591Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.369  34.536 1499.6830 03:25:05.07M
2015-11-08T03:25:00.811Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.369  34.536 1499.6833 03:25:05.27M
2015-11-08T03:25:00.996Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.369  34.535 1499.6829 03:25:05.48M
2015-11-08T03:25:01.196Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.369  34.535 1499.6837 03:25:05.66M
2015-11-08T03:25:01.401Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.370  34.536 1499.6851 03:25:05.86M
2015-11-08T03:25:01.606Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.370  34.536 1499.6862 03:25:06.08M
2015-11-08T03:25:01.806Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.370  34.536 1499.6871 03:25:06.28M
2015-11-08T03:25:02.011Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.371  34.536 1499.6887 03:25:06.48M
2015-11-08T03:25:02.211Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.372  34.537 1499.6896 03:25:06.68M
2015-11-08T03:25:02.416Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.372  34.537 1499.6888 03:25:06.88M
2015-11-08T03:25:02.616Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.372  34.537 1499.6881 03:25:07.10M
2015-11-08T03:25:02.821Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.372  34.538 1499.6874 03:25:07.29M
2015-11-08T03:25:03.021Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.372  34.538 1499.6873 03:25:07.49M
2015-11-08T03:25:03.231Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.372  34.538 1499.6884 03:25:07.69M
2015-11-08T03:25:03.431Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.372  34.538 1499.6881 03:25:07.89M
2015-11-08T03:25:03.636Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.372  34.538 1499.6876 03:25:08.11M
2015-11-08T03:25:03.836Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.372  34.538 1499.6882 03:25:08.31M
2015-11-08T03:25:04.041Z|I-OCEAN7-304-XXXX|  28.03  12.878  40.371  34.537 1499.6884 03:25:08.51M
2015-11-08T03:25:04.246Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.371  34.536 1499.6870 03:25:08.71M
2015-11-08T03:25:04.446Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.371  34.536 1499.6859 03:25:08.91M
2015-11-08T03:25:04.651Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.370  34.536 1499.6853 03:25:09.13M
2015-11-08T03:25:04.851Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.369  34.535 1499.6843 03:25:09.33M
2015-11-08T03:25:05.056Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.369  34.535 1499.6835 03:25:09.52M
2015-11-08T03:25:05.276Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.374  34.539 1499.6891 03:25:09.73M
2015-11-08T03:25:05.466Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.374  34.539 1499.6901 03:25:09.94M
2015-11-08T03:25:05.666Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.374  34.539 1499.6907 03:25:10.14M
2015-11-08T03:25:05.871Z|I-OCEAN7-304-XXXX|  27.91  12.879  40.376  34.541 1499.6941 03:25:10.34M
2015-11-08T03:25:06.071Z|I-OCEAN7-304-XXXX|  27.89  12.879  40.376  34.541 1499.6937 03:25:10.54M
2015-11-08T03:25:06.276Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.375  34.540 1499.6929 03:25:10.74M
2015-11-08T03:25:06.476Z|I-OCEAN7-304-XXXX|  27.90  12.879  40.375  34.540 1499.6926 03:25:10.94M
2015-11-08T03:25:06.681Z|I-OCEAN7-304-XXXX|  27.89  12.879  40.374  34.539 1499.6918 03:25:11.16M
2015-11-08T03:25:06.881Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.374  34.539 1499.6912 03:25:11.36M
2015-11-08T03:25:07.086Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.374  34.539 1499.6904 03:25:11.55M
2015-11-08T03:25:07.291Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.374  34.539 1499.6909 03:25:11.75M
2015-11-08T03:25:07.491Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.374  34.539 1499.6902 03:25:11.95M
2015-11-08T03:25:07.696Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.373  34.539 1499.6892 03:25:12.17M
2015-11-08T03:25:07.896Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.373  34.539 1499.6884 03:25:12.37M
2015-11-08T03:25:08.101Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.373  34.539 1499.6865 03:25:12.57M
2015-11-08T03:25:08.306Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.372  34.538 1499.6859 03:25:12.77M
2015-11-08T03:25:08.506Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.372  34.538 1499.6860 03:25:12.97M
2015-11-08T03:25:08.711Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.372  34.538 1499.6859 03:25:13.19M
2015-11-08T03:25:08.911Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.371  34.538 1499.6851 03:25:13.39M
2015-11-08T03:25:09.116Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.371  34.537 1499.6843 03:25:13.58M
2015-11-08T03:25:09.321Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.371  34.537 1499.6862 03:25:13.78M
2015-11-08T03:25:09.526Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.371  34.536 1499.6870 03:25:14.00M
2015-11-08T03:25:09.741Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.371  34.537 1499.6866 03:25:14.20M
2015-11-08T03:25:09.931Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.371  34.537 1499.6857 03:25:14.41M
2015-11-08T03:25:10.131Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.370  34.536 1499.6852 03:25:14.60M
2015-11-08T03:25:10.336Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.370  34.537 1499.6853 03:25:14.80M
2015-11-08T03:25:10.536Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.370  34.537 1499.6852 03:25:15.02M
2015-11-08T03:25:10.741Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.370  34.537 1499.6848 03:25:15.21M
2015-11-08T03:25:10.941Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.370  34.536 1499.6847 03:25:15.42M
2015-11-08T03:25:11.146Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.370  34.536 1499.6852 03:25:15.61M
2015-11-08T03:25:11.351Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.370  34.536 1499.6847 03:25:15.81M
2015-11-08T03:25:11.551Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.369  34.536 1499.6835 03:25:16.03M
2015-11-08T03:25:11.756Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.369  34.535 1499.6827 03:25:16.23M
2015-11-08T03:25:11.961Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.368  34.535 1499.6816 03:25:16.43M
2015-11-08T03:25:12.161Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.368  34.535 1499.6815 03:25:16.63M
2015-11-08T03:25:12.366Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.368  34.536 1499.6803 03:25:16.83M
2015-11-08T03:25:12.568Z|I-OCEAN7-304-XXXX|  28.00  12.878  40.368  34.534 1499.6848 03:25:17.05M
2015-11-08T03:25:12.771Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.368  34.534 1499.6844 03:25:17.25M
2015-11-08T03:25:12.976Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.369  34.535 1499.6840 03:25:17.45M
2015-11-08T03:25:13.176Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.369  34.535 1499.6846 03:25:17.65M
2015-11-08T03:25:13.376Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.369  34.535 1499.6852 03:25:17.84M
2015-11-08T03:25:13.581Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.369  34.535 1499.6854 03:25:18.06M
2015-11-08T03:25:13.786Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.369  34.535 1499.6854 03:25:18.26M
2015-11-08T03:25:13.991Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.369  34.535 1499.6851 03:25:18.46M
2015-11-08T03:25:14.211Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.368  34.534 1499.6838 03:25:18.66M
2015-11-08T03:25:14.396Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.368  34.534 1499.6830 03:25:18.87M
2015-11-08T03:25:14.596Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.368  34.535 1499.6823 03:25:19.08M
2015-11-08T03:25:14.801Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.368  34.535 1499.6809 03:25:19.28M
2015-11-08T03:25:15.007Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.370  34.537 1499.6825 03:25:19.48M
2015-11-08T03:25:15.206Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.370  34.537 1499.6821 03:25:19.67M
2015-11-08T03:25:15.411Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.370  34.538 1499.6813 03:25:19.87M
2015-11-08T03:25:15.611Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.371  34.539 1499.6820 03:25:20.09M
2015-11-08T03:25:15.816Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.539 1499.6827 03:25:20.29M
2015-11-08T03:25:16.021Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.540 1499.6840 03:25:20.49M
2015-11-08T03:25:16.221Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.373  34.540 1499.6843 03:25:20.69M
2015-11-08T03:25:16.426Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.374  34.541 1499.6860 03:25:20.89M
2015-11-08T03:25:16.626Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.374  34.541 1499.6871 03:25:21.11M
2015-11-08T03:25:16.831Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.374  34.541 1499.6879 03:25:21.30M
2015-11-08T03:25:17.037Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.374  34.540 1499.6879 03:25:21.50M
2015-11-08T03:25:17.236Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.373  34.539 1499.6882 03:25:21.70M
2015-11-08T03:25:17.441Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.373  34.539 1499.6881 03:25:21.90M
2015-11-08T03:25:17.647Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.373  34.539 1499.6877 03:25:22.12M
2015-11-08T03:25:17.849Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.372  34.538 1499.6870 03:25:22.32M
2015-11-08T03:25:18.051Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.371  34.537 1499.6870 03:25:22.52M
2015-11-08T03:25:18.251Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.370  34.536 1499.6858 03:25:22.72M
2015-11-08T03:25:18.456Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.373  34.538 1499.6890 03:25:22.92M
2015-11-08T03:25:18.677Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.373  34.538 1499.6904 03:25:23.14M
2015-11-08T03:25:18.861Z|I-OCEAN7-304-XXXX|  27.92  12.879  40.373  34.538 1499.6908 03:25:23.35M
2015-11-08T03:25:19.066Z|I-OCEAN7-304-XXXX|  27.88  12.879  40.373  34.538 1499.6907 03:25:23.53M
2015-11-08T03:25:19.271Z|I-OCEAN7-304-XXXX|  27.87  12.879  40.374  34.538 1499.6918 03:25:23.73M
2015-11-08T03:25:19.472Z|I-OCEAN7-304-XXXX|  27.91  12.879  40.375  34.539 1499.6931 03:25:23.94M
2015-11-08T03:25:19.677Z|I-OCEAN7-304-XXXX|  27.91  12.879  40.376  34.540 1499.6946 03:25:24.15M
2015-11-08T03:25:19.877Z|I-OCEAN7-304-XXXX|  27.91  12.879  40.376  34.541 1499.6949 03:25:24.35M
2015-11-08T03:25:20.077Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.376  34.541 1499.6941 03:25:24.55M
2015-11-08T03:25:20.286Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.376  34.541 1499.6941 03:25:24.75M
2015-11-08T03:25:20.487Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.375  34.540 1499.6925 03:25:24.95M
2015-11-08T03:25:20.687Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.375  34.540 1499.6919 03:25:25.16M
2015-11-08T03:25:20.891Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.374  34.539 1499.6913 03:25:25.36M
2015-11-08T03:25:21.097Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.374  34.539 1499.6903 03:25:25.56M
2015-11-08T03:25:21.302Z|I-OCEAN7-304-XXXX|  27.84  12.878  40.373  34.538 1499.6885 03:25:25.76M
2015-11-08T03:25:21.502Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.372  34.537 1499.6881 03:25:25.96M
2015-11-08T03:25:21.701Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.372  34.537 1499.6886 03:25:26.18M
2015-11-08T03:25:21.907Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.372  34.538 1499.6882 03:25:26.38M
2015-11-08T03:25:22.112Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.372  34.538 1499.6879 03:25:26.58M
2015-11-08T03:25:22.312Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.372  34.538 1499.6876 03:25:26.78M
2015-11-08T03:25:22.517Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.372  34.537 1499.6874 03:25:27.00M
2015-11-08T03:25:22.722Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.372  34.537 1499.6880 03:25:27.19M
2015-11-08T03:25:22.922Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.372  34.537 1499.6893 03:25:27.40M
2015-11-08T03:25:23.142Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.371  34.536 1499.6887 03:25:27.59M
2015-11-08T03:25:23.327Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.371  34.536 1499.6882 03:25:27.81M
2015-11-08T03:25:23.532Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.370  34.536 1499.6881 03:25:28.01M
2015-11-08T03:25:23.737Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.370  34.536 1499.6877 03:25:28.21M
2015-11-08T03:25:23.937Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.370  34.535 1499.6871 03:25:28.41M
2015-11-08T03:25:24.142Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.369  34.535 1499.6868 03:25:28.61M
2015-11-08T03:25:24.342Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.370  34.535 1499.6875 03:25:28.81M
2015-11-08T03:25:24.547Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.370  34.536 1499.6866 03:25:29.03M
2015-11-08T03:25:24.747Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.375  34.541 1499.6912 03:25:29.23M
2015-11-08T03:25:24.952Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.376  34.542 1499.6915 03:25:29.42M
2015-11-08T03:25:25.155Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.376  34.543 1499.6915 03:25:29.62M
2015-11-08T03:25:25.365Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.376  34.543 1499.6913 03:25:29.82M
2015-11-08T03:25:25.562Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.377  34.544 1499.6917 03:25:30.04M
2015-11-08T03:25:25.767Z|I-OCEAN7-304-XXXX|  28.08  12.876  40.377  34.545 1499.6915 03:25:30.24M
2015-11-08T03:25:25.967Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.378  34.545 1499.6904 03:25:30.44M
2015-11-08T03:25:26.172Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.378  34.546 1499.6903 03:25:30.64M
2015-11-08T03:25:26.372Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.377  34.545 1499.6903 03:25:30.84M
2015-11-08T03:25:26.577Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.377  34.544 1499.6896 03:25:31.06M
2015-11-08T03:25:26.782Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.376  34.543 1499.6898 03:25:31.25M
2015-11-08T03:25:26.982Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.375  34.541 1499.6893 03:25:31.45M
2015-11-08T03:25:27.187Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.374  34.541 1499.6886 03:25:31.65M
2015-11-08T03:25:27.392Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.373  34.540 1499.6877 03:25:31.85M
2015-11-08T03:25:27.612Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.372  34.538 1499.6869 03:25:32.07M
2015-11-08T03:25:27.803Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.371  34.538 1499.6859 03:25:32.29M
2015-11-08T03:25:27.997Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.371  34.537 1499.6858 03:25:32.47M
2015-11-08T03:25:28.202Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.371  34.537 1499.6857 03:25:32.67M
2015-11-08T03:25:28.407Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.370  34.536 1499.6862 03:25:32.87M
2015-11-08T03:25:28.607Z|I-OCEAN7-304-XXXX|  27.85  12.878  40.371  34.536 1499.6864 03:25:33.09M
2015-11-08T03:25:28.812Z|I-OCEAN7-304-XXXX|  27.79  12.879  40.371  34.536 1499.6864 03:25:33.28M
2015-11-08T03:25:29.012Z|I-OCEAN7-304-XXXX|  27.82  12.879  40.371  34.536 1499.6876 03:25:33.48M
2015-11-08T03:25:29.217Z|I-OCEAN7-304-XXXX|  27.82  12.879  40.371  34.535 1499.6880 03:25:33.68M
2015-11-08T03:25:29.422Z|I-OCEAN7-304-XXXX|  27.82  12.879  40.371  34.535 1499.6882 03:25:33.88M
2015-11-08T03:25:29.622Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.371  34.539 1499.6807 03:25:34.10M
2015-11-08T03:25:29.827Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.372  34.540 1499.6807 03:25:34.30M
2015-11-08T03:25:30.027Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.372  34.540 1499.6804 03:25:34.50M
2015-11-08T03:25:30.232Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.372  34.540 1499.6803 03:25:34.70M
2015-11-08T03:25:30.432Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.372  34.540 1499.6809 03:25:34.90M
2015-11-08T03:25:30.637Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.372  34.540 1499.6814 03:25:35.12M
2015-11-08T03:25:30.844Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.372  34.540 1499.6814 03:25:35.32M
2015-11-08T03:25:31.042Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.372  34.540 1499.6813 03:25:35.51M
2015-11-08T03:25:31.247Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.373  34.540 1499.6827 03:25:35.71M
2015-11-08T03:25:31.447Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.373  34.539 1499.6846 03:25:35.91M
2015-11-08T03:25:31.652Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.373  34.539 1499.6864 03:25:36.13M
2015-11-08T03:25:31.852Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.372  34.538 1499.6875 03:25:36.33M
2015-11-08T03:25:32.077Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.372  34.538 1499.6874 03:25:36.53M
2015-11-08T03:25:32.262Z|I-OCEAN7-304-XXXX|  27.94  12.879  40.372  34.537 1499.6904 03:25:36.74M
2015-11-08T03:25:32.467Z|I-OCEAN7-304-XXXX|  27.94  12.879  40.372  34.537 1499.6902 03:25:36.93M
2015-11-08T03:25:32.672Z|I-OCEAN7-304-XXXX|  27.98  12.879  40.372  34.537 1499.6906 03:25:37.15M
2015-11-08T03:25:32.872Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.372  34.537 1499.6907 03:25:37.35M
2015-11-08T03:25:33.072Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.372  34.537 1499.6903 03:25:37.54M
2015-11-08T03:25:33.277Z|I-OCEAN7-304-XXXX|  28.05  12.878  40.372  34.538 1499.6907 03:25:37.74M
2015-11-08T03:25:33.477Z|I-OCEAN7-304-XXXX|  28.09  12.877  40.373  34.539 1499.6913 03:25:37.94M
2015-11-08T03:25:33.682Z|I-OCEAN7-304-XXXX|  28.09  12.878  40.374  34.539 1499.6919 03:25:38.16M
2015-11-08T03:25:33.887Z|I-OCEAN7-304-XXXX|  28.05  12.877  40.374  34.540 1499.6915 03:25:38.36M
2015-11-08T03:25:34.087Z|I-OCEAN7-304-XXXX|  28.06  12.877  40.374  34.540 1499.6914 03:25:38.56M
2015-11-08T03:25:34.292Z|I-OCEAN7-304-XXXX|  28.07  12.877  40.374  34.540 1499.6912 03:25:38.76M
2015-11-08T03:25:34.497Z|I-OCEAN7-304-XXXX|  28.07  12.877  40.374  34.540 1499.6915 03:25:38.96M
2015-11-08T03:25:34.697Z|I-OCEAN7-304-XXXX|  28.07  12.877  40.374  34.540 1499.6915 03:25:39.18M
2015-11-08T03:25:34.902Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.374  34.540 1499.6907 03:25:39.38M
2015-11-08T03:25:35.102Z|I-OCEAN7-304-XXXX|  28.08  12.877  40.375  34.541 1499.6915 03:25:39.57M
2015-11-08T03:25:35.307Z|I-OCEAN7-304-XXXX|  28.09  12.877  40.375  34.541 1499.6913 03:25:39.77M
2015-11-08T03:25:35.512Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.375  34.542 1499.6906 03:25:39.97M
2015-11-08T03:25:35.712Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.375  34.541 1499.6903 03:25:40.19M
2015-11-08T03:25:35.912Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.375  34.541 1499.6890 03:25:40.39M
2015-11-08T03:25:36.122Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.374  34.541 1499.6879 03:25:40.59M
2015-11-08T03:25:36.322Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.373  34.540 1499.6859 03:25:40.79M
2015-11-08T03:25:36.542Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.373  34.540 1499.6866 03:25:41.01M
2015-11-08T03:25:36.733Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.373  34.539 1499.6860 03:25:41.22M
2015-11-08T03:25:36.932Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.373  34.539 1499.6852 03:25:41.41M
2015-11-08T03:25:37.137Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.372  34.539 1499.6851 03:25:41.60M
2015-11-08T03:25:37.337Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.373  34.539 1499.6842 03:25:41.80M
2015-11-08T03:25:37.537Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.373  34.539 1499.6851 03:25:42.02M
2015-11-08T03:25:37.747Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.374  34.540 1499.6858 03:25:42.22M
2015-11-08T03:25:37.947Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.374  34.541 1499.6868 03:25:42.42M
2015-11-08T03:25:38.147Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.375  34.541 1499.6865 03:25:42.62M
2015-11-08T03:25:38.352Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.374  34.541 1499.6858 03:25:42.81M
2015-11-08T03:25:38.557Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.374  34.541 1499.6848 03:25:43.04M
2015-11-08T03:25:38.757Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.374  34.541 1499.6843 03:25:43.23M
2015-11-08T03:25:38.962Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.373  34.540 1499.6842 03:25:43.43M
2015-11-08T03:25:39.162Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.373  34.539 1499.6837 03:25:43.63M
2015-11-08T03:25:39.367Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.372  34.539 1499.6829 03:25:43.83M
2015-11-08T03:25:39.572Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.372  34.539 1499.6826 03:25:44.05M
2015-11-08T03:25:39.772Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.372  34.539 1499.6819 03:25:44.25M
2015-11-08T03:25:39.978Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.371  34.539 1499.6825 03:25:44.45M
2015-11-08T03:25:40.182Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.371  34.538 1499.6819 03:25:44.65M
2015-11-08T03:25:40.382Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.370  34.537 1499.6824 03:25:44.85M
2015-11-08T03:25:40.582Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.537 1499.6816 03:25:45.07M
2015-11-08T03:25:40.787Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.537 1499.6816 03:25:45.26M
2015-11-08T03:25:41.007Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.369  34.537 1499.6815 03:25:45.46M
2015-11-08T03:25:41.197Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.369  34.536 1499.6819 03:25:45.68M
2015-11-08T03:25:41.397Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.369  34.536 1499.6820 03:25:45.86M
2015-11-08T03:25:41.602Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.369  34.536 1499.6832 03:25:46.08M
2015-11-08T03:25:41.802Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.370  34.536 1499.6841 03:25:46.28M
2015-11-08T03:25:42.007Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.370  34.537 1499.6853 03:25:46.48M
2015-11-08T03:25:42.212Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.371  34.537 1499.6858 03:25:46.68M
2015-11-08T03:25:42.412Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.371  34.537 1499.6868 03:25:46.88M
2015-11-08T03:25:42.618Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.371  34.537 1499.6869 03:25:47.10M
2015-11-08T03:25:42.823Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.371  34.537 1499.6862 03:25:47.30M
2015-11-08T03:25:43.023Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.371  34.537 1499.6866 03:25:47.49M
2015-11-08T03:25:43.227Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.372  34.538 1499.6871 03:25:47.69M
2015-11-08T03:25:43.427Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.372  34.538 1499.6871 03:25:47.89M
2015-11-08T03:25:43.632Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.372  34.538 1499.6868 03:25:48.11M
2015-11-08T03:25:43.833Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.372  34.538 1499.6870 03:25:48.31M
2015-11-08T03:25:44.038Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.371  34.537 1499.6871 03:25:48.51M
2015-11-08T03:25:44.238Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.371  34.537 1499.6859 03:25:48.71M
2015-11-08T03:25:44.442Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.371  34.537 1499.6863 03:25:48.91M
2015-11-08T03:25:44.643Z|I-OCEAN7-304-XXXX|  28.00  12.878  40.370  34.536 1499.6869 03:25:49.13M
2015-11-08T03:25:44.848Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.370  34.536 1499.6864 03:25:49.32M
2015-11-08T03:25:45.053Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.370  34.536 1499.6858 03:25:49.52M
2015-11-08T03:25:45.259Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.370  34.535 1499.6855 03:25:49.72M
2015-11-08T03:25:45.478Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.369  34.535 1499.6857 03:25:49.92M
2015-11-08T03:25:45.665Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.369  34.535 1499.6860 03:25:50.16M
2015-11-08T03:25:45.868Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.369  34.535 1499.6854 03:25:50.34M
2015-11-08T03:25:46.063Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.369  34.535 1499.6853 03:25:50.54M
2015-11-08T03:25:46.273Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.369  34.535 1499.6852 03:25:50.73M
2015-11-08T03:25:46.473Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.369  34.535 1499.6846 03:25:50.94M
2015-11-08T03:25:46.678Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.369  34.535 1499.6841 03:25:51.16M
2015-11-08T03:25:46.883Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.369  34.535 1499.6824 03:25:51.35M
2015-11-08T03:25:47.083Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.368  34.535 1499.6815 03:25:51.55M
2015-11-08T03:25:47.288Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.369  34.535 1499.6821 03:25:51.75M
2015-11-08T03:25:47.488Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.369  34.535 1499.6818 03:25:51.95M
2015-11-08T03:25:47.688Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.369  34.535 1499.6801 03:25:52.17M
2015-11-08T03:25:47.893Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.369  34.536 1499.6796 03:25:52.37M
2015-11-08T03:25:48.098Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.375  34.542 1499.6864 03:25:52.57M
2015-11-08T03:25:48.303Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.376  34.543 1499.6884 03:25:52.77M
2015-11-08T03:25:48.503Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.377  34.544 1499.6891 03:25:52.97M
2015-11-08T03:25:48.708Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.378  34.545 1499.6904 03:25:53.18M
2015-11-08T03:25:48.908Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.378  34.545 1499.6907 03:25:53.39M
2015-11-08T03:25:49.113Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.379  34.545 1499.6920 03:25:53.58M
2015-11-08T03:25:49.313Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.379  34.546 1499.6924 03:25:53.78M
2015-11-08T03:25:49.518Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.379  34.546 1499.6926 03:25:54.00M
2015-11-08T03:25:49.723Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.379  34.545 1499.6921 03:25:54.20M
2015-11-08T03:25:49.938Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.378  34.544 1499.6921 03:25:54.40M
2015-11-08T03:25:50.128Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.377  34.543 1499.6918 03:25:54.61M
2015-11-08T03:25:50.333Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.376  34.542 1499.6917 03:25:54.80M
2015-11-08T03:25:50.538Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.376  34.541 1499.6914 03:25:55.02M
2015-11-08T03:25:50.738Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.375  34.540 1499.6915 03:25:55.22M
2015-11-08T03:25:50.943Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.374  34.540 1499.6912 03:25:55.41M
2015-11-08T03:25:51.143Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.373  34.539 1499.6906 03:25:55.61M
2015-11-08T03:25:51.348Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.372  34.538 1499.6895 03:25:55.81M
2015-11-08T03:25:51.548Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.371  34.537 1499.6866 03:25:56.03M
2015-11-08T03:25:51.753Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.371  34.537 1499.6859 03:25:56.23M
2015-11-08T03:25:51.958Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.370  34.537 1499.6844 03:25:56.43M
2015-11-08T03:25:52.163Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.370  34.537 1499.6835 03:25:56.63M
2015-11-08T03:25:52.358Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.370  34.537 1499.6829 03:25:56.83M
2015-11-08T03:25:52.568Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.369  34.536 1499.6823 03:25:57.04M
2015-11-08T03:25:52.763Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.369  34.536 1499.6814 03:25:57.25M
2015-11-08T03:25:52.973Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.369  34.536 1499.6809 03:25:57.44M
2015-11-08T03:25:53.173Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.369  34.536 1499.6803 03:25:57.64M
2015-11-08T03:25:53.378Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.368  34.537 1499.6786 03:25:57.84M
2015-11-08T03:25:53.583Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.368  34.537 1499.6772 03:25:58.06M
2015-11-08T03:25:53.783Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.368  34.537 1499.6775 03:25:58.26M
2015-11-08T03:25:53.988Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.368  34.537 1499.6775 03:25:58.46M
2015-11-08T03:25:54.188Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.368  34.537 1499.6775 03:25:58.66M
2015-11-08T03:25:54.408Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.369  34.537 1499.6780 03:25:58.86M
2015-11-08T03:25:54.598Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.370  34.537 1499.6804 03:25:59.09M
2015-11-08T03:25:54.798Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.366  34.533 1499.6772 03:25:59.28M
2015-11-08T03:25:55.003Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.366  34.533 1499.6782 03:25:59.48M
2015-11-08T03:25:55.203Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.366  34.532 1499.6781 03:25:59.67M
2015-11-08T03:25:55.408Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.365  34.532 1499.6779 03:25:59.87M
2015-11-08T03:25:55.613Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.365  34.532 1499.6782 03:26:00.09M
2015-11-08T03:25:55.813Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.365  34.531 1499.6777 03:26:00.29M
2015-11-08T03:25:56.018Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.364  34.530 1499.6774 03:26:00.49M
2015-11-08T03:25:56.218Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.372  34.538 1499.6873 03:26:00.69M
2015-11-08T03:25:56.418Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.373  34.538 1499.6893 03:26:00.89M
2015-11-08T03:25:56.623Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.373  34.539 1499.6902 03:26:01.10M
2015-11-08T03:25:56.828Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.374  34.539 1499.6902 03:26:01.30M
2015-11-08T03:25:57.028Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.374  34.539 1499.6903 03:26:01.50M
2015-11-08T03:25:57.233Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.378  34.543 1499.6945 03:26:01.70M
2015-11-08T03:25:57.438Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.379  34.544 1499.6951 03:26:01.90M
2015-11-08T03:25:57.643Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.377  34.543 1499.6934 03:26:02.12M
2015-11-08T03:25:57.843Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.377  34.542 1499.6917 03:26:02.32M
2015-11-08T03:25:58.048Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.376  34.542 1499.6906 03:26:02.52M
2015-11-08T03:25:58.248Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.375  34.541 1499.6896 03:26:02.72M
2015-11-08T03:25:58.454Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.374  34.540 1499.6880 03:26:02.92M
2015-11-08T03:25:58.654Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.373  34.539 1499.6864 03:26:03.14M
2015-11-08T03:25:58.878Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.371  34.537 1499.6852 03:26:03.33M
2015-11-08T03:25:59.059Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.370  34.536 1499.6836 03:26:03.55M
2015-11-08T03:25:59.268Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.370  34.537 1499.6826 03:26:03.73M
2015-11-08T03:25:59.468Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.370  34.537 1499.6819 03:26:03.93M
2015-11-08T03:25:59.668Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.370  34.537 1499.6826 03:26:04.15M
2015-11-08T03:25:59.878Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.370  34.536 1499.6830 03:26:04.35M