2015-11-08T03:24:00.078Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.378 34.544 1499.6920 03:24:04.54M 2015-11-08T03:24:00.278Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.541 1499.6882 03:24:04.74M 2015-11-08T03:24:00.483Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6873 03:24:04.94M 2015-11-08T03:24:00.683Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.539 1499.6855 03:24:05.16M 2015-11-08T03:24:00.888Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6843 03:24:05.36M 2015-11-08T03:24:01.093Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.539 1499.6852 03:24:05.56M 2015-11-08T03:24:01.293Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6818 03:24:05.76M 2015-11-08T03:24:01.498Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.368 34.534 1499.6827 03:24:05.95M 2015-11-08T03:24:01.703Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.533 1499.6826 03:24:06.17M 2015-11-08T03:24:01.903Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6887 03:24:06.37M 2015-11-08T03:24:02.103Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.537 1499.6898 03:24:06.57M 2015-11-08T03:24:02.308Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.373 34.538 1499.6907 03:24:06.77M 2015-11-08T03:24:02.513Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.532 1499.6848 03:24:06.97M 2015-11-08T03:24:02.733Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.531 1499.6844 03:24:07.19M 2015-11-08T03:24:02.918Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.366 34.531 1499.6838 03:24:07.41M 2015-11-08T03:24:03.123Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.366 34.531 1499.6835 03:24:07.59M 2015-11-08T03:24:03.323Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.366 34.531 1499.6835 03:24:07.79M 2015-11-08T03:24:03.530Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.366 34.531 1499.6848 03:24:08.01M 2015-11-08T03:24:03.728Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.366 34.530 1499.6843 03:24:08.21M 2015-11-08T03:24:03.933Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.365 34.529 1499.6840 03:24:08.40M 2015-11-08T03:24:04.139Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.365 34.529 1499.6842 03:24:08.60M 2015-11-08T03:24:04.338Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.365 34.529 1499.6849 03:24:08.80M 2015-11-08T03:24:04.543Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.365 34.529 1499.6849 03:24:09.02M 2015-11-08T03:24:04.748Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.365 34.530 1499.6842 03:24:09.22M 2015-11-08T03:24:04.948Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.368 34.533 1499.6862 03:24:09.42M 2015-11-08T03:24:05.153Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.533 1499.6840 03:24:09.62M 2015-11-08T03:24:05.353Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.533 1499.6825 03:24:09.82M 2015-11-08T03:24:05.559Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6825 03:24:10.03M 2015-11-08T03:24:05.764Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6833 03:24:10.23M 2015-11-08T03:24:05.963Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6852 03:24:10.43M 2015-11-08T03:24:06.168Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.536 1499.6862 03:24:10.63M 2015-11-08T03:24:06.368Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6854 03:24:10.83M 2015-11-08T03:24:06.573Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6848 03:24:11.05M 2015-11-08T03:24:06.773Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.535 1499.6849 03:24:11.25M 2015-11-08T03:24:06.978Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.368 34.534 1499.6849 03:24:11.45M 2015-11-08T03:24:07.198Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.368 34.534 1499.6854 03:24:11.65M 2015-11-08T03:24:07.383Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6812 03:24:11.86M 2015-11-08T03:24:07.588Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6788 03:24:12.06M 2015-11-08T03:24:07.793Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.533 1499.6774 03:24:12.26M 2015-11-08T03:24:07.998Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.364 34.531 1499.6752 03:24:12.46M 2015-11-08T03:24:08.198Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.364 34.532 1499.6743 03:24:12.66M 2015-11-08T03:24:08.398Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.532 1499.6744 03:24:12.86M 2015-11-08T03:24:08.603Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.365 34.533 1499.6746 03:24:13.08M 2015-11-08T03:24:08.808Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.533 1499.6740 03:24:13.28M 2015-11-08T03:24:09.008Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.365 34.533 1499.6752 03:24:13.48M 2015-11-08T03:24:09.213Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.534 1499.6771 03:24:13.67M 2015-11-08T03:24:09.419Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6785 03:24:13.87M 2015-11-08T03:24:09.618Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6781 03:24:14.10M 2015-11-08T03:24:09.823Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6790 03:24:14.29M 2015-11-08T03:24:10.023Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6802 03:24:14.49M 2015-11-08T03:24:10.228Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6818 03:24:14.69M 2015-11-08T03:24:10.428Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.369 34.535 1499.6829 03:24:14.89M 2015-11-08T03:24:10.633Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6847 03:24:15.11M 2015-11-08T03:24:10.841Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6859 03:24:15.31M 2015-11-08T03:24:11.038Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.535 1499.6875 03:24:15.51M 2015-11-08T03:24:11.238Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.371 34.536 1499.6881 03:24:15.71M 2015-11-08T03:24:11.443Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.371 34.536 1499.6887 03:24:15.90M 2015-11-08T03:24:11.664Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.371 34.536 1499.6892 03:24:16.12M 2015-11-08T03:24:11.849Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.372 34.537 1499.6904 03:24:16.34M 2015-11-08T03:24:12.053Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.372 34.537 1499.6902 03:24:16.52M 2015-11-08T03:24:12.254Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.534 1499.6852 03:24:16.72M 2015-11-08T03:24:12.464Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.534 1499.6833 03:24:16.92M 2015-11-08T03:24:12.664Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.533 1499.6830 03:24:17.14M 2015-11-08T03:24:12.869Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.367 34.533 1499.6821 03:24:17.34M 2015-11-08T03:24:13.069Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.366 34.532 1499.6821 03:24:17.54M 2015-11-08T03:24:13.274Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.366 34.532 1499.6805 03:24:17.74M 2015-11-08T03:24:13.479Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.531 1499.6787 03:24:17.94M 2015-11-08T03:24:13.679Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.363 34.530 1499.6771 03:24:18.15M 2015-11-08T03:24:13.884Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6820 03:24:18.35M 2015-11-08T03:24:14.084Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6823 03:24:18.55M 2015-11-08T03:24:14.289Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6821 03:24:18.75M 2015-11-08T03:24:14.494Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6832 03:24:18.95M 2015-11-08T03:24:14.694Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6826 03:24:19.17M 2015-11-08T03:24:14.899Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6830 03:24:19.37M 2015-11-08T03:24:15.099Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6846 03:24:19.57M 2015-11-08T03:24:15.304Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6853 03:24:19.76M 2015-11-08T03:24:15.509Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6863 03:24:19.97M 2015-11-08T03:24:15.709Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6854 03:24:20.18M 2015-11-08T03:24:15.914Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6864 03:24:20.38M 2015-11-08T03:24:16.134Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6865 03:24:20.58M 2015-11-08T03:24:16.319Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6863 03:24:20.80M 2015-11-08T03:24:16.519Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6870 03:24:21.00M 2015-11-08T03:24:16.724Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6880 03:24:21.20M 2015-11-08T03:24:16.929Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6887 03:24:21.40M 2015-11-08T03:24:17.134Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.537 1499.6895 03:24:21.60M 2015-11-08T03:24:17.334Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.371 34.536 1499.6893 03:24:21.80M 2015-11-08T03:24:17.539Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.371 34.535 1499.6891 03:24:22.02M 2015-11-08T03:24:17.739Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.370 34.535 1499.6890 03:24:22.21M 2015-11-08T03:24:17.944Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.370 34.535 1499.6886 03:24:22.41M 2015-11-08T03:24:18.149Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.370 34.535 1499.6882 03:24:22.61M 2015-11-08T03:24:18.349Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.370 34.535 1499.6880 03:24:22.81M 2015-11-08T03:24:18.554Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6880 03:24:23.03M 2015-11-08T03:24:18.754Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6879 03:24:23.23M 2015-11-08T03:24:18.959Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6875 03:24:23.43M 2015-11-08T03:24:19.159Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.535 1499.6871 03:24:23.63M 2015-11-08T03:24:19.364Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.535 1499.6868 03:24:23.82M 2015-11-08T03:24:19.576Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.535 1499.6860 03:24:24.04M 2015-11-08T03:24:19.774Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.535 1499.6853 03:24:24.24M 2015-11-08T03:24:19.974Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6847 03:24:24.44M 2015-11-08T03:24:20.179Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6840 03:24:24.64M 2015-11-08T03:24:20.379Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6842 03:24:24.84M 2015-11-08T03:24:20.599Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6847 03:24:25.06M 2015-11-08T03:24:20.784Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6855 03:24:25.28M 2015-11-08T03:24:20.989Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6863 03:24:25.46M 2015-11-08T03:24:21.189Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6869 03:24:25.65M 2015-11-08T03:24:21.394Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6876 03:24:25.85M 2015-11-08T03:24:21.599Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6877 03:24:26.07M 2015-11-08T03:24:21.799Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6876 03:24:26.27M 2015-11-08T03:24:21.999Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.537 1499.6869 03:24:26.47M 2015-11-08T03:24:22.209Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.537 1499.6868 03:24:26.67M 2015-11-08T03:24:22.409Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6864 03:24:26.87M 2015-11-08T03:24:22.614Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6865 03:24:27.09M 2015-11-08T03:24:22.814Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.537 1499.6866 03:24:27.29M 2015-11-08T03:24:23.019Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6874 03:24:27.49M 2015-11-08T03:24:23.224Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6865 03:24:27.69M 2015-11-08T03:24:23.424Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6853 03:24:27.89M 2015-11-08T03:24:23.629Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6846 03:24:28.10M 2015-11-08T03:24:23.834Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6844 03:24:28.30M 2015-11-08T03:24:24.034Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6851 03:24:28.50M 2015-11-08T03:24:24.235Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6841 03:24:28.70M 2015-11-08T03:24:24.439Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6833 03:24:28.90M 2015-11-08T03:24:24.644Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6836 03:24:29.12M 2015-11-08T03:24:24.844Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6838 03:24:29.32M 2015-11-08T03:24:25.064Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6838 03:24:29.52M 2015-11-08T03:24:25.254Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6836 03:24:29.73M 2015-11-08T03:24:25.454Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6841 03:24:29.92M 2015-11-08T03:24:25.659Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6836 03:24:30.13M 2015-11-08T03:24:25.864Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6844 03:24:30.33M 2015-11-08T03:24:26.064Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6843 03:24:30.53M 2015-11-08T03:24:26.264Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6848 03:24:30.73M 2015-11-08T03:24:26.469Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.540 1499.6859 03:24:30.93M 2015-11-08T03:24:26.669Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6864 03:24:31.15M 2015-11-08T03:24:26.874Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6871 03:24:31.34M 2015-11-08T03:24:27.079Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6879 03:24:31.55M 2015-11-08T03:24:27.284Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.540 1499.6882 03:24:31.75M 2015-11-08T03:24:27.484Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6880 03:24:31.95M 2015-11-08T03:24:27.689Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6877 03:24:32.16M 2015-11-08T03:24:27.889Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6877 03:24:32.36M 2015-11-08T03:24:28.094Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6879 03:24:32.56M 2015-11-08T03:24:28.299Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6880 03:24:32.76M 2015-11-08T03:24:28.499Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6880 03:24:32.96M 2015-11-08T03:24:28.704Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6886 03:24:33.18M 2015-11-08T03:24:28.904Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6882 03:24:33.38M 2015-11-08T03:24:29.109Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6885 03:24:33.58M 2015-11-08T03:24:29.324Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6815 03:24:33.78M 2015-11-08T03:24:29.529Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6820 03:24:34.98M 2015-11-08T03:24:29.719Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6818 03:24:34.21M 2015-11-08T03:24:29.924Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6820 03:24:34.39M 2015-11-08T03:24:30.124Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6823 03:24:34.59M 2015-11-08T03:24:30.329Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6826 03:24:34.79M 2015-11-08T03:24:30.534Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6824 03:24:35.01M 2015-11-08T03:24:30.734Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6863 03:24:35.21M 2015-11-08T03:24:30.939Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.538 1499.6869 03:24:35.41M 2015-11-08T03:24:31.139Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.538 1499.6877 03:24:35.61M 2015-11-08T03:24:31.344Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6881 03:24:35.81M 2015-11-08T03:24:31.544Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6888 03:24:36.02M 2015-11-08T03:24:31.749Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6895 03:24:36.22M 2015-11-08T03:24:31.949Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6896 03:24:36.42M 2015-11-08T03:24:32.154Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.542 1499.6899 03:24:36.62M 2015-11-08T03:24:32.360Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6893 03:24:36.82M 2015-11-08T03:24:32.559Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6890 03:24:37.04M 2015-11-08T03:24:32.765Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6879 03:24:37.24M 2015-11-08T03:24:32.965Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6870 03:24:37.44M 2015-11-08T03:24:33.170Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6870 03:24:37.63M 2015-11-08T03:24:33.375Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.540 1499.6873 03:24:37.83M 2015-11-08T03:24:33.579Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6875 03:24:38.05M 2015-11-08T03:24:33.779Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6877 03:24:38.25M 2015-11-08T03:24:33.999Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6876 03:24:38.45M 2015-11-08T03:24:34.184Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6885 03:24:38.67M 2015-11-08T03:24:34.389Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.538 1499.6888 03:24:38.85M 2015-11-08T03:24:34.594Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.538 1499.6896 03:24:39.07M 2015-11-08T03:24:34.794Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6892 03:24:39.27M 2015-11-08T03:24:35.004Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6902 03:24:39.47M 2015-11-08T03:24:35.200Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6914 03:24:39.67M 2015-11-08T03:24:35.400Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.539 1499.6926 03:24:39.87M 2015-11-08T03:24:35.610Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.375 34.540 1499.6938 03:24:40.08M 2015-11-08T03:24:35.810Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.376 34.540 1499.6964 03:24:40.28M 2015-11-08T03:24:36.015Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.376 34.541 1499.6969 03:24:40.48M 2015-11-08T03:24:36.215Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.376 34.540 1499.6958 03:24:40.68M 2015-11-08T03:24:36.420Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.375 34.540 1499.6948 03:24:40.88M 2015-11-08T03:24:36.620Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.374 34.539 1499.6935 03:24:41.10M 2015-11-08T03:24:36.825Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.375 34.539 1499.6942 03:24:41.30M 2015-11-08T03:24:37.025Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.539 1499.6932 03:24:41.50M 2015-11-08T03:24:37.230Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.538 1499.6927 03:24:41.69M 2015-11-08T03:24:37.435Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.373 34.537 1499.6913 03:24:41.89M 2015-11-08T03:24:37.640Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.372 34.537 1499.6910 03:24:42.11M 2015-11-08T03:24:37.840Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.373 34.537 1499.6926 03:24:42.31M 2015-11-08T03:24:38.047Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.373 34.537 1499.6932 03:24:42.51M 2015-11-08T03:24:38.245Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.374 34.538 1499.6937 03:24:42.71M 2015-11-08T03:24:38.470Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.374 34.537 1499.6936 03:24:42.91M 2015-11-08T03:24:38.650Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.374 34.537 1499.6940 03:24:43.15M 2015-11-08T03:24:38.855Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.373 34.536 1499.6970 03:24:43.33M 2015-11-08T03:24:39.060Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.373 34.536 1499.6968 03:24:43.53M 2015-11-08T03:24:39.260Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.373 34.536 1499.6965 03:24:43.72M 2015-11-08T03:24:39.465Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.373 34.536 1499.6960 03:24:43.92M 2015-11-08T03:24:39.665Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.374 34.537 1499.6968 03:24:44.14M 2015-11-08T03:24:39.870Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.374 34.537 1499.6964 03:24:44.34M 2015-11-08T03:24:40.075Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.373 34.536 1499.6959 03:24:44.54M 2015-11-08T03:24:40.275Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.373 34.536 1499.6956 03:24:44.74M 2015-11-08T03:24:40.480Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.373 34.537 1499.6946 03:24:44.94M 2015-11-08T03:24:40.685Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.373 34.537 1499.6934 03:24:45.16M 2015-11-08T03:24:40.885Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.373 34.537 1499.6924 03:24:45.36M 2015-11-08T03:24:41.090Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6909 03:24:45.55M 2015-11-08T03:24:41.290Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6903 03:24:45.76M 2015-11-08T03:24:41.495Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.539 1499.6884 03:24:45.95M 2015-11-08T03:24:41.700Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6873 03:24:46.17M 2015-11-08T03:24:41.900Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6869 03:24:46.37M 2015-11-08T03:24:42.100Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6865 03:24:46.57M 2015-11-08T03:24:42.305Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.539 1499.6859 03:24:46.77M 2015-11-08T03:24:42.510Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6866 03:24:46.97M 2015-11-08T03:24:42.715Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6855 03:24:47.19M 2015-11-08T03:24:42.930Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6858 03:24:47.39M 2015-11-08T03:24:43.120Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6860 03:24:47.60M 2015-11-08T03:24:43.320Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6849 03:24:47.79M 2015-11-08T03:24:43.525Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.538 1499.6855 03:24:48.00M 2015-11-08T03:24:43.725Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6858 03:24:48.20M 2015-11-08T03:24:43.931Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6865 03:24:48.40M 2015-11-08T03:24:44.135Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6868 03:24:48.60M 2015-11-08T03:24:44.335Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.537 1499.6877 03:24:48.80M 2015-11-08T03:24:44.540Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6880 03:24:49.02M 2015-11-08T03:24:44.740Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6880 03:24:49.22M 2015-11-08T03:24:44.945Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6886 03:24:49.41M 2015-11-08T03:24:45.150Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6881 03:24:49.62M 2015-11-08T03:24:45.350Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.538 1499.6877 03:24:49.82M 2015-11-08T03:24:45.555Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6866 03:24:50.03M 2015-11-08T03:24:45.760Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.371 34.536 1499.6893 03:24:50.23M 2015-11-08T03:24:45.960Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.371 34.536 1499.6895 03:24:50.43M 2015-11-08T03:24:46.165Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6890 03:24:50.63M 2015-11-08T03:24:46.365Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6893 03:24:50.83M 2015-11-08T03:24:46.570Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6896 03:24:51.05M 2015-11-08T03:24:46.770Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.371 34.536 1499.6902 03:24:51.25M 2015-11-08T03:24:46.975Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.371 34.536 1499.6904 03:24:51.44M 2015-11-08T03:24:47.180Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.371 34.535 1499.6912 03:24:51.64M 2015-11-08T03:24:47.400Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.371 34.535 1499.6907 03:24:51.84M 2015-11-08T03:24:47.585Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.371 34.535 1499.6899 03:24:52.08M 2015-11-08T03:24:47.790Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.371 34.535 1499.6893 03:24:52.26M 2015-11-08T03:24:47.990Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.370 34.535 1499.6891 03:24:52.46M 2015-11-08T03:24:48.195Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.370 34.535 1499.6885 03:24:52.66M 2015-11-08T03:24:48.395Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6877 03:24:52.86M 2015-11-08T03:24:48.600Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.370 34.535 1499.6880 03:24:53.08M 2015-11-08T03:24:48.805Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.370 34.535 1499.6876 03:24:53.28M 2015-11-08T03:24:49.005Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6863 03:24:53.48M 2015-11-08T03:24:49.210Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.536 1499.6860 03:24:53.67M 2015-11-08T03:24:49.415Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6865 03:24:53.87M 2015-11-08T03:24:49.615Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.535 1499.6847 03:24:54.09M 2015-11-08T03:24:49.820Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6836 03:24:54.29M 2015-11-08T03:24:50.020Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6831 03:24:54.49M 2015-11-08T03:24:50.225Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6824 03:24:54.69M 2015-11-08T03:24:50.425Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6825 03:24:54.89M 2015-11-08T03:24:50.630Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6826 03:24:55.11M 2015-11-08T03:24:50.830Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6831 03:24:55.31M 2015-11-08T03:24:51.035Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6830 03:24:55.50M 2015-11-08T03:24:51.240Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6831 03:24:55.71M 2015-11-08T03:24:51.440Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.369 34.534 1499.6840 03:24:55.90M 2015-11-08T03:24:51.645Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6838 03:24:56.12M 2015-11-08T03:24:51.865Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.369 34.534 1499.6847 03:24:56.32M 2015-11-08T03:24:52.051Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6855 03:24:56.54M 2015-11-08T03:24:52.255Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6857 03:24:56.72M 2015-11-08T03:24:52.455Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.369 34.534 1499.6863 03:24:56.92M 2015-11-08T03:24:52.660Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.370 34.534 1499.6871 03:24:57.14M 2015-11-08T03:24:52.865Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.370 34.535 1499.6880 03:24:57.34M 2015-11-08T03:24:53.065Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.371 34.535 1499.6891 03:24:57.54M 2015-11-08T03:24:53.270Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.371 34.536 1499.6891 03:24:57.74M 2015-11-08T03:24:53.475Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.371 34.536 1499.6899 03:24:57.94M 2015-11-08T03:24:53.676Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.372 34.536 1499.6909 03:24:58.15M 2015-11-08T03:24:53.880Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.372 34.537 1499.6915 03:24:58.35M 2015-11-08T03:24:54.085Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.373 34.537 1499.6920 03:24:58.55M 2015-11-08T03:24:54.286Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.373 34.538 1499.6915 03:24:58.75M 2015-11-08T03:24:54.485Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6909 03:24:58.95M 2015-11-08T03:24:54.690Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6912 03:24:59.17M 2015-11-08T03:24:54.897Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.537 1499.6903 03:24:59.36M 2015-11-08T03:24:55.095Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6901 03:24:59.57M 2015-11-08T03:24:55.300Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.536 1499.6903 03:24:59.76M 2015-11-08T03:24:55.500Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.537 1499.6907 03:24:59.96M 2015-11-08T03:24:55.705Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.371 34.536 1499.6906 03:25:00.18M 2015-11-08T03:24:55.905Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.371 34.536 1499.6912 03:25:00.38M 2015-11-08T03:24:56.115Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.371 34.536 1499.6918 03:25:00.58M 2015-11-08T03:24:56.331Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.366 34.530 1499.6852 03:25:00.78M 2015-11-08T03:24:56.515Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.366 34.530 1499.6857 03:25:01.01M 2015-11-08T03:24:56.721Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.366 34.530 1499.6854 03:25:01.20M 2015-11-08T03:24:56.920Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.366 34.530 1499.6851 03:25:01.40M 2015-11-08T03:24:57.125Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.371 34.535 1499.6904 03:25:01.59M 2015-11-08T03:24:57.326Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.372 34.536 1499.6913 03:25:01.79M 2015-11-08T03:24:57.536Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.373 34.537 1499.6935 03:25:02.01M 2015-11-08T03:24:57.736Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.375 34.538 1499.6952 03:25:02.21M 2015-11-08T03:24:57.941Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.375 34.539 1499.6953 03:25:02.41M 2015-11-08T03:24:58.141Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.540 1499.6903 03:25:02.61M 2015-11-08T03:24:58.346Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6885 03:25:02.81M 2015-11-08T03:24:58.550Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.540 1499.6870 03:25:03.03M 2015-11-08T03:24:58.751Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.540 1499.6864 03:25:03.23M 2015-11-08T03:24:58.956Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6849 03:25:03.43M 2015-11-08T03:24:59.156Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.538 1499.6819 03:25:03.63M 2015-11-08T03:24:59.576Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6812 03:25:03.82M 2015-11-08T03:24:59.576Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6810 03:25:04.13M 2015-11-08T03:24:59.776Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.538 1499.6825 03:25:04.25M 2015-11-08T03:24:59.981Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6830 03:25:04.45M