2015-11-08T03:23:00.200Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.377  34.543 1499.6926 03:23:04.64M
2015-11-08T03:23:00.385Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.377  34.543 1499.6930 03:23:04.86M
2015-11-08T03:23:00.590Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.376  34.542 1499.6926 03:23:05.06M
2015-11-08T03:23:00.790Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.375  34.541 1499.6919 03:23:05.26M
2015-11-08T03:23:00.995Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.374  34.540 1499.6909 03:23:05.46M
2015-11-08T03:23:01.195Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.373  34.539 1499.6897 03:23:05.66M
2015-11-08T03:23:01.401Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.372  34.538 1499.6884 03:23:05.86M
2015-11-08T03:23:01.606Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.371  34.537 1499.6877 03:23:06.08M
2015-11-08T03:23:01.806Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.371  34.536 1499.6871 03:23:06.28M
2015-11-08T03:23:02.006Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.370  34.535 1499.6855 03:23:06.47M
2015-11-08T03:23:02.211Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.369  34.535 1499.6853 03:23:06.67M
2015-11-08T03:23:02.416Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.369  34.535 1499.6857 03:23:06.87M
2015-11-08T03:23:02.616Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.369  34.535 1499.6862 03:23:07.09M
2015-11-08T03:23:02.821Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.370  34.535 1499.6874 03:23:07.29M
2015-11-08T03:23:03.026Z|I-OCEAN7-304-XXXX|  27.95  12.879  40.370  34.535 1499.6884 03:23:07.49M
2015-11-08T03:23:03.226Z|I-OCEAN7-304-XXXX|  27.99  12.879  40.370  34.534 1499.6888 03:23:07.69M
2015-11-08T03:23:03.431Z|I-OCEAN7-304-XXXX|  27.99  12.879  40.370  34.535 1499.6892 03:23:07.88M
2015-11-08T03:23:03.631Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.370  34.535 1499.6876 03:23:08.11M
2015-11-08T03:23:03.836Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.370  34.535 1499.6864 03:23:08.31M
2015-11-08T03:23:04.041Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.370  34.535 1499.6865 03:23:08.50M
2015-11-08T03:23:04.241Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.370  34.535 1499.6868 03:23:08.70M
2015-11-08T03:23:04.447Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.371  34.536 1499.6869 03:23:08.90M
2015-11-08T03:23:04.666Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.371  34.536 1499.6868 03:23:09.12M
2015-11-08T03:23:04.883Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.371  34.536 1499.6868 03:23:09.34M
2015-11-08T03:23:05.056Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.371  34.536 1499.6869 03:23:09.52M
2015-11-08T03:23:05.261Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.371  34.536 1499.6871 03:23:09.72M
2015-11-08T03:23:05.461Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.370  34.536 1499.6866 03:23:09.92M
2015-11-08T03:23:05.666Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.370  34.535 1499.6857 03:23:10.14M
2015-11-08T03:23:05.867Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.369  34.535 1499.6844 03:23:10.34M
2015-11-08T03:23:06.071Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.369  34.535 1499.6832 03:23:10.53M
2015-11-08T03:23:06.271Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.370  34.536 1499.6833 03:23:10.74M
2015-11-08T03:23:06.476Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.370  34.536 1499.6826 03:23:10.93M
2015-11-08T03:23:06.681Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.370  34.536 1499.6831 03:23:11.15M
2015-11-08T03:23:06.881Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.370  34.537 1499.6838 03:23:11.35M
2015-11-08T03:23:07.086Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.370  34.536 1499.6833 03:23:11.55M
2015-11-08T03:23:07.291Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.370  34.536 1499.6832 03:23:11.75M
2015-11-08T03:23:07.491Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.369  34.536 1499.6833 03:23:11.95M
2015-11-08T03:23:07.696Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.370  34.536 1499.6844 03:23:12.17M
2015-11-08T03:23:07.901Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.370  34.536 1499.6854 03:23:12.37M
2015-11-08T03:23:08.101Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.371  34.537 1499.6854 03:23:12.57M
2015-11-08T03:23:08.306Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.372  34.538 1499.6864 03:23:12.76M
2015-11-08T03:23:08.506Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.372  34.538 1499.6869 03:23:12.96M
2015-11-08T03:23:08.711Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.373  34.538 1499.6881 03:23:13.18M
2015-11-08T03:23:08.916Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.373  34.539 1499.6888 03:23:13.38M
2015-11-08T03:23:09.131Z|I-OCEAN7-304-XXXX|  28.00  12.878  40.373  34.538 1499.6901 03:23:13.58M
2015-11-08T03:23:09.316Z|I-OCEAN7-304-XXXX|  28.00  12.878  40.373  34.538 1499.6912 03:23:13.79M
2015-11-08T03:23:09.521Z|I-OCEAN7-304-XXXX|  28.00  12.878  40.373  34.539 1499.6913 03:23:13.97M
2015-11-08T03:23:09.726Z|I-OCEAN7-304-XXXX|  28.00  12.878  40.373  34.539 1499.6914 03:23:14.19M
2015-11-08T03:23:09.926Z|I-OCEAN7-304-XXXX|  28.00  12.878  40.374  34.539 1499.6918 03:23:14.39M
2015-11-08T03:23:10.126Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.371  34.536 1499.6885 03:23:14.59M
2015-11-08T03:23:10.331Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.370  34.535 1499.6871 03:23:14.79M
2015-11-08T03:23:10.541Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.368  34.534 1499.6847 03:23:15.01M
2015-11-08T03:23:10.741Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.369  34.536 1499.6843 03:23:15.21M
2015-11-08T03:23:10.946Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.370  34.536 1499.6841 03:23:15.41M
2015-11-08T03:23:11.151Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.370  34.536 1499.6841 03:23:15.61M
2015-11-08T03:23:11.351Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.370  34.537 1499.6851 03:23:15.81M
2015-11-08T03:23:11.551Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.370  34.537 1499.6855 03:23:16.03M
2015-11-08T03:23:11.756Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.371  34.537 1499.6864 03:23:16.22M
2015-11-08T03:23:11.961Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.372  34.538 1499.6881 03:23:16.43M
2015-11-08T03:23:12.161Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.373  34.539 1499.6882 03:23:16.63M
2015-11-08T03:23:12.366Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.373  34.539 1499.6882 03:23:16.82M
2015-11-08T03:23:12.571Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.372  34.539 1499.6873 03:23:17.04M
2015-11-08T03:23:12.771Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.372  34.538 1499.6864 03:23:17.24M
2015-11-08T03:23:12.976Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.372  34.538 1499.6853 03:23:17.44M
2015-11-08T03:23:13.176Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.539 1499.6857 03:23:17.64M
2015-11-08T03:23:13.381Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.372  34.539 1499.6840 03:23:17.84M
2015-11-08T03:23:13.596Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.371  34.539 1499.6821 03:23:18.06M
2015-11-08T03:23:13.786Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.371  34.538 1499.6821 03:23:18.27M
2015-11-08T03:23:13.991Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.371  34.538 1499.6825 03:23:18.46M
2015-11-08T03:23:14.191Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.371  34.538 1499.6830 03:23:18.66M
2015-11-08T03:23:14.396Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.371  34.538 1499.6827 03:23:18.85M
2015-11-08T03:23:14.601Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.371  34.538 1499.6823 03:23:19.07M
2015-11-08T03:23:14.801Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.371  34.538 1499.6815 03:23:19.27M
2015-11-08T03:23:15.001Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.371  34.538 1499.6814 03:23:19.47M
2015-11-08T03:23:15.206Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.370  34.538 1499.6803 03:23:19.67M
2015-11-08T03:23:15.411Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.371  34.537 1499.6812 03:23:19.87M
2015-11-08T03:23:15.616Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.371  34.538 1499.6821 03:23:20.09M
2015-11-08T03:23:15.816Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.371  34.538 1499.6825 03:23:20.29M
2015-11-08T03:23:16.016Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.371  34.537 1499.6821 03:23:20.48M
2015-11-08T03:23:16.226Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.370  34.537 1499.6810 03:23:20.68M
2015-11-08T03:23:16.426Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.370  34.537 1499.6808 03:23:20.89M
2015-11-08T03:23:16.626Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.370  34.537 1499.6824 03:23:21.10M
2015-11-08T03:23:16.826Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.370  34.537 1499.6823 03:23:21.30M
2015-11-08T03:23:17.031Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.370  34.537 1499.6820 03:23:21.50M
2015-11-08T03:23:17.236Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.370  34.537 1499.6821 03:23:21.70M
2015-11-08T03:23:17.441Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.370  34.537 1499.6830 03:23:21.90M
2015-11-08T03:23:17.647Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.370  34.537 1499.6837 03:23:22.12M
2015-11-08T03:23:17.846Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.371  34.537 1499.6844 03:23:22.32M
2015-11-08T03:23:18.066Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.370  34.537 1499.6846 03:23:22.52M
2015-11-08T03:23:18.251Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.370  34.537 1499.6840 03:23:22.73M
2015-11-08T03:23:18.456Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.370  34.537 1499.6843 03:23:22.91M
2015-11-08T03:23:18.661Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.370  34.537 1499.6840 03:23:23.13M
2015-11-08T03:23:18.856Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.370  34.537 1499.6840 03:23:23.33M
2015-11-08T03:23:19.066Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.371  34.538 1499.6842 03:23:23.53M
2015-11-08T03:23:19.266Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.371  34.538 1499.6853 03:23:23.73M
2015-11-08T03:23:19.471Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.371  34.538 1499.6855 03:23:23.93M
2015-11-08T03:23:19.671Z|I-OCEAN7-304-XXXX|  28.09  12.876  40.371  34.538 1499.6863 03:23:24.15M
2015-11-08T03:23:19.876Z|I-OCEAN7-304-XXXX|  28.09  12.876  40.371  34.538 1499.6860 03:23:24.34M
2015-11-08T03:23:20.076Z|I-OCEAN7-304-XXXX|  28.09  12.876  40.371  34.538 1499.6854 03:23:24.54M
2015-11-08T03:23:20.281Z|I-OCEAN7-304-XXXX|  28.09  12.876  40.372  34.539 1499.6860 03:23:24.74M
2015-11-08T03:23:20.486Z|I-OCEAN7-304-XXXX|  28.08  12.876  40.372  34.539 1499.6855 03:23:24.94M
2015-11-08T03:23:20.691Z|I-OCEAN7-304-XXXX|  28.08  12.875  40.372  34.540 1499.6854 03:23:25.16M
2015-11-08T03:23:20.891Z|I-OCEAN7-304-XXXX|  28.10  12.875  40.373  34.541 1499.6857 03:23:25.36M
2015-11-08T03:23:21.096Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.373  34.541 1499.6853 03:23:25.56M
2015-11-08T03:23:21.296Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.366  34.533 1499.6768 03:23:25.76M
2015-11-08T03:23:21.501Z|I-OCEAN7-304-XXXX|  28.06  12.876  40.365  34.533 1499.6769 03:23:25.96M
2015-11-08T03:23:21.701Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.364  34.532 1499.6765 03:23:26.18M
2015-11-08T03:23:21.906Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.367  34.534 1499.6797 03:23:26.37M
2015-11-08T03:23:22.112Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.368  34.535 1499.6804 03:23:26.58M
2015-11-08T03:23:22.312Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.369  34.536 1499.6815 03:23:26.77M
2015-11-08T03:23:22.532Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.369  34.536 1499.6826 03:23:26.97M
2015-11-08T03:23:22.721Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.370  34.536 1499.6832 03:23:27.21M
2015-11-08T03:23:22.921Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.370  34.537 1499.6832 03:23:27.39M
2015-11-08T03:23:23.126Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.375  34.541 1499.6879 03:23:27.59M
2015-11-08T03:23:23.326Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.375  34.541 1499.6868 03:23:27.79M
2015-11-08T03:23:23.526Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.375  34.542 1499.6875 03:23:28.01M
2015-11-08T03:23:23.736Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.375  34.542 1499.6881 03:23:28.20M
2015-11-08T03:23:23.936Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.376  34.542 1499.6877 03:23:28.41M
2015-11-08T03:23:24.164Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.376  34.543 1499.6881 03:23:28.60M
2015-11-08T03:23:24.341Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.377  34.544 1499.6890 03:23:28.80M
2015-11-08T03:23:24.547Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.378  34.545 1499.6890 03:23:29.02M
2015-11-08T03:23:24.752Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.378  34.545 1499.6876 03:23:29.22M
2015-11-08T03:23:24.952Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.377  34.544 1499.6876 03:23:29.42M
2015-11-08T03:23:25.157Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.376  34.544 1499.6874 03:23:29.62M
2015-11-08T03:23:25.357Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.375  34.543 1499.6863 03:23:29.82M
2015-11-08T03:23:25.564Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.375  34.542 1499.6863 03:23:30.04M
2015-11-08T03:23:25.762Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.375  34.542 1499.6853 03:23:30.24M
2015-11-08T03:23:25.967Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.374  34.542 1499.6849 03:23:30.43M
2015-11-08T03:23:26.172Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.374  34.541 1499.6855 03:23:30.63M
2015-11-08T03:23:26.372Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.374  34.540 1499.6860 03:23:30.83M
2015-11-08T03:23:26.577Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.373  34.540 1499.6859 03:23:31.05M
2015-11-08T03:23:26.782Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.373  34.540 1499.6863 03:23:31.25M
2015-11-08T03:23:26.997Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.373  34.539 1499.6879 03:23:31.45M
2015-11-08T03:23:27.187Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.373  34.539 1499.6879 03:23:31.66M
2015-11-08T03:23:27.387Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.373  34.539 1499.6874 03:23:31.85M
2015-11-08T03:23:27.592Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.372  34.538 1499.6863 03:23:32.07M
2015-11-08T03:23:27.797Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.371  34.538 1499.6860 03:23:32.26M
2015-11-08T03:23:27.997Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.371  34.538 1499.6858 03:23:32.46M
2015-11-08T03:23:28.202Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.371  34.538 1499.6855 03:23:32.66M
2015-11-08T03:23:28.402Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.371  34.538 1499.6863 03:23:32.86M
2015-11-08T03:23:28.607Z|I-OCEAN7-304-XXXX|  28.08  12.877  40.370  34.537 1499.6860 03:23:33.08M
2015-11-08T03:23:28.807Z|I-OCEAN7-304-XXXX|  28.08  12.877  40.370  34.537 1499.6864 03:23:33.28M
2015-11-08T03:23:29.012Z|I-OCEAN7-304-XXXX|  28.07  12.877  40.371  34.537 1499.6868 03:23:33.48M
2015-11-08T03:23:29.212Z|I-OCEAN7-304-XXXX|  28.07  12.877  40.372  34.538 1499.6879 03:23:33.68M
2015-11-08T03:23:29.417Z|I-OCEAN7-304-XXXX|  28.07  12.877  40.372  34.539 1499.6877 03:23:33.87M
2015-11-08T03:23:29.644Z|I-OCEAN7-304-XXXX|  28.08  12.876  40.372  34.539 1499.6877 03:23:34.10M
2015-11-08T03:23:29.827Z|I-OCEAN7-304-XXXX|  28.09  12.876  40.372  34.539 1499.6870 03:23:34.29M
2015-11-08T03:23:30.027Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.373  34.540 1499.6864 03:23:34.49M
2015-11-08T03:23:30.232Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.373  34.540 1499.6871 03:23:34.69M
2015-11-08T03:23:30.432Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.373  34.540 1499.6868 03:23:34.89M
2015-11-08T03:23:30.637Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.373  34.540 1499.6864 03:23:35.11M
2015-11-08T03:23:30.842Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.373  34.540 1499.6862 03:23:35.31M
2015-11-08T03:23:31.042Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.373  34.540 1499.6853 03:23:35.51M
2015-11-08T03:23:31.247Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.372  34.539 1499.6847 03:23:35.71M
2015-11-08T03:23:31.467Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.371  34.538 1499.6842 03:23:35.91M
2015-11-08T03:23:31.652Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.371  34.538 1499.6841 03:23:36.14M
2015-11-08T03:23:31.857Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.371  34.538 1499.6830 03:23:36.33M
2015-11-08T03:23:32.057Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.371  34.539 1499.6831 03:23:36.52M
2015-11-08T03:23:32.262Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.371  34.539 1499.6823 03:23:36.72M
2015-11-08T03:23:32.484Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.372  34.539 1499.6815 03:23:36.92M
2015-11-08T03:23:32.667Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.372  34.539 1499.6818 03:23:37.14M
2015-11-08T03:23:32.872Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.372  34.540 1499.6815 03:23:37.34M
2015-11-08T03:23:33.072Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.372  34.540 1499.6813 03:23:37.54M
2015-11-08T03:23:33.284Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.372  34.540 1499.6815 03:23:37.74M
2015-11-08T03:23:33.477Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.373  34.541 1499.6827 03:23:37.94M
2015-11-08T03:23:33.684Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.373  34.541 1499.6824 03:23:38.15M
2015-11-08T03:23:33.887Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.373  34.540 1499.6831 03:23:38.36M
2015-11-08T03:23:34.087Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.373  34.540 1499.6826 03:23:38.55M
2015-11-08T03:23:34.292Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.373  34.540 1499.6833 03:23:38.75M
2015-11-08T03:23:34.497Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.372  34.540 1499.6831 03:23:38.95M
2015-11-08T03:23:34.704Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.372  34.540 1499.6823 03:23:39.17M
2015-11-08T03:23:34.902Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.372  34.540 1499.6820 03:23:39.37M
2015-11-08T03:23:35.107Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.371  34.539 1499.6819 03:23:39.57M
2015-11-08T03:23:35.307Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.370  34.538 1499.6812 03:23:39.77M
2015-11-08T03:23:35.524Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.370  34.537 1499.6808 03:23:39.97M
2015-11-08T03:23:35.712Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.370  34.537 1499.6814 03:23:40.19M
2015-11-08T03:23:35.932Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.370  34.537 1499.6812 03:23:40.38M
2015-11-08T03:23:36.122Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.369  34.537 1499.6813 03:23:40.60M
2015-11-08T03:23:36.322Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.369  34.536 1499.6823 03:23:40.78M
2015-11-08T03:23:36.522Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.369  34.536 1499.6820 03:23:41.00M
2015-11-08T03:23:36.727Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.368  34.535 1499.6809 03:23:41.20M
2015-11-08T03:23:36.927Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.368  34.535 1499.6807 03:23:41.40M
2015-11-08T03:23:37.132Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.367  34.534 1499.6805 03:23:41.60M
2015-11-08T03:23:37.337Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.368  34.534 1499.6812 03:23:41.80M
2015-11-08T03:23:37.537Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.368  34.534 1499.6813 03:23:42.01M
2015-11-08T03:23:37.742Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.370  34.536 1499.6840 03:23:42.21M
2015-11-08T03:23:37.947Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.370  34.537 1499.6854 03:23:42.41M
2015-11-08T03:23:38.147Z|I-OCEAN7-304-XXXX|  28.07  12.877  40.372  34.539 1499.6875 03:23:42.61M
2015-11-08T03:23:38.352Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.372  34.539 1499.6865 03:23:42.81M
2015-11-08T03:23:38.557Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.372  34.539 1499.6863 03:23:43.03M
2015-11-08T03:23:38.764Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.372  34.539 1499.6865 03:23:43.23M
2015-11-08T03:23:38.962Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.372  34.539 1499.6865 03:23:43.43M
2015-11-08T03:23:39.167Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.372  34.539 1499.6869 03:23:43.63M
2015-11-08T03:23:39.362Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.372  34.538 1499.6862 03:23:43.83M
2015-11-08T03:23:39.572Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.370  34.537 1499.6849 03:23:44.04M
2015-11-08T03:23:39.772Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.370  34.537 1499.6842 03:23:44.25M
2015-11-08T03:23:39.977Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.370  34.536 1499.6838 03:23:44.44M
2015-11-08T03:23:40.182Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.370  34.536 1499.6829 03:23:44.64M
2015-11-08T03:23:40.397Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.370  34.537 1499.6816 03:23:44.84M
2015-11-08T03:23:40.587Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.370  34.537 1499.6814 03:23:45.08M
2015-11-08T03:23:40.787Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.370  34.537 1499.6818 03:23:45.26M
2015-11-08T03:23:40.992Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.370  34.536 1499.6821 03:23:45.46M
2015-11-08T03:23:41.197Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.370  34.537 1499.6823 03:23:45.66M
2015-11-08T03:23:41.397Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.379  34.545 1499.6918 03:23:45.86M
2015-11-08T03:23:41.597Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.381  34.547 1499.6938 03:23:46.08M
2015-11-08T03:23:41.802Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.380  34.546 1499.6932 03:23:46.27M
2015-11-08T03:23:42.002Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.373  34.539 1499.6846 03:23:46.47M
2015-11-08T03:23:42.207Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.372  34.539 1499.6833 03:23:46.67M
2015-11-08T03:23:42.412Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.371  34.538 1499.6823 03:23:46.87M
2015-11-08T03:23:42.612Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.370  34.537 1499.6813 03:23:47.09M
2015-11-08T03:23:42.817Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.369  34.536 1499.6801 03:23:47.29M
2015-11-08T03:23:43.022Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.369  34.536 1499.6797 03:23:47.49M
2015-11-08T03:23:43.227Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.536 1499.6803 03:23:47.69M
2015-11-08T03:23:43.427Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.369  34.536 1499.6816 03:23:47.89M
2015-11-08T03:23:43.632Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.370  34.536 1499.6824 03:23:48.11M
2015-11-08T03:23:43.832Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.370  34.537 1499.6837 03:23:48.30M
2015-11-08T03:23:44.037Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.370  34.537 1499.6826 03:23:48.50M
2015-11-08T03:23:44.242Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.374  34.541 1499.6876 03:23:48.70M
2015-11-08T03:23:44.442Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.375  34.542 1499.6885 03:23:48.90M
2015-11-08T03:23:44.647Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.374  34.541 1499.6882 03:23:49.12M
2015-11-08T03:23:44.867Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.374  34.540 1499.6870 03:23:49.32M
2015-11-08T03:23:45.052Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.372  34.539 1499.6868 03:23:49.53M
2015-11-08T03:23:45.252Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.371  34.538 1499.6853 03:23:49.72M
2015-11-08T03:23:45.457Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.370  34.536 1499.6840 03:23:49.92M
2015-11-08T03:23:45.657Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.369  34.536 1499.6832 03:23:50.13M
2015-11-08T03:23:45.862Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.368  34.534 1499.6830 03:23:50.33M
2015-11-08T03:23:46.062Z|I-OCEAN7-304-XXXX|  28.06  12.876  40.368  34.535 1499.6808 03:23:50.53M
2015-11-08T03:23:46.267Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.368  34.536 1499.6802 03:23:50.73M
2015-11-08T03:23:46.473Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.368  34.536 1499.6793 03:23:50.93M
2015-11-08T03:23:46.678Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.368  34.536 1499.6779 03:23:51.15M
2015-11-08T03:23:46.883Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.368  34.535 1499.6802 03:23:51.35M
2015-11-08T03:23:47.083Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.368  34.535 1499.6804 03:23:51.55M
2015-11-08T03:23:47.282Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.368  34.535 1499.6807 03:23:51.75M
2015-11-08T03:23:47.488Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.367  34.534 1499.6809 03:23:51.94M
2015-11-08T03:23:47.693Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.366  34.533 1499.6796 03:23:52.17M
2015-11-08T03:23:47.893Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.365  34.532 1499.6793 03:23:52.36M
2015-11-08T03:23:48.097Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.365  34.531 1499.6796 03:23:52.56M
2015-11-08T03:23:48.302Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.365  34.531 1499.6793 03:23:52.76M
2015-11-08T03:23:48.502Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.365  34.531 1499.6792 03:23:52.96M
2015-11-08T03:23:48.708Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.364  34.530 1499.6780 03:23:53.18M
2015-11-08T03:23:48.913Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.363  34.529 1499.6777 03:23:53.38M
2015-11-08T03:23:49.113Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.365  34.531 1499.6791 03:23:53.58M
2015-11-08T03:23:49.333Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.366  34.533 1499.6798 03:23:53.77M
2015-11-08T03:23:49.518Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.367  34.534 1499.6805 03:23:54.01M
2015-11-08T03:23:49.723Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.368  34.534 1499.6812 03:23:54.19M
2015-11-08T03:23:49.923Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.369  34.536 1499.6780 03:23:54.39M
2015-11-08T03:23:50.128Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.370  34.538 1499.6794 03:23:54.59M
2015-11-08T03:23:50.333Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.371  34.539 1499.6809 03:23:54.79M
2015-11-08T03:23:50.533Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.372  34.540 1499.6814 03:23:55.01M
2015-11-08T03:23:50.738Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.372  34.540 1499.6812 03:23:55.21M
2015-11-08T03:23:50.938Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.373  34.541 1499.6809 03:23:55.41M
2015-11-08T03:23:51.143Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.373  34.542 1499.6805 03:23:55.61M
2015-11-08T03:23:51.348Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.373  34.542 1499.6799 03:23:55.80M
2015-11-08T03:23:51.553Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.373  34.542 1499.6804 03:23:56.02M
2015-11-08T03:23:51.753Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.373  34.542 1499.6818 03:23:56.23M
2015-11-08T03:23:51.958Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.374  34.542 1499.6823 03:23:56.42M
2015-11-08T03:23:52.158Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.371  34.539 1499.6791 03:23:56.62M
2015-11-08T03:23:52.363Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.371  34.539 1499.6794 03:23:56.82M
2015-11-08T03:23:52.563Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.370  34.539 1499.6798 03:23:57.04M
2015-11-08T03:23:52.768Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.370  34.538 1499.6790 03:23:57.24M
2015-11-08T03:23:52.968Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.370  34.538 1499.6794 03:23:57.44M
2015-11-08T03:23:53.173Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.370  34.539 1499.6794 03:23:57.63M
2015-11-08T03:23:53.378Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.370  34.538 1499.6792 03:23:57.84M
2015-11-08T03:23:53.578Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.369  34.538 1499.6781 03:23:58.05M
2015-11-08T03:23:53.798Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.369  34.537 1499.6777 03:23:58.25M
2015-11-08T03:23:53.983Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.369  34.537 1499.6781 03:23:58.47M
2015-11-08T03:23:54.188Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.368  34.536 1499.6781 03:23:58.65M
2015-11-08T03:23:54.388Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.371  34.539 1499.6821 03:23:58.85M
2015-11-08T03:23:54.593Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.371  34.539 1499.6815 03:23:59.07M
2015-11-08T03:23:54.793Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.371  34.539 1499.6815 03:23:59.27M
2015-11-08T03:23:54.998Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.371  34.539 1499.6816 03:23:59.47M
2015-11-08T03:23:55.203Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.371  34.538 1499.6816 03:23:59.67M
2015-11-08T03:23:55.408Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.371  34.539 1499.6827 03:23:59.87M
2015-11-08T03:23:55.608Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.371  34.539 1499.6831 03:24:00.08M
2015-11-08T03:23:55.813Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.372  34.540 1499.6842 03:24:00.28M
2015-11-08T03:23:56.013Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.372  34.540 1499.6841 03:24:00.48M
2015-11-08T03:23:56.218Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.372  34.540 1499.6844 03:24:00.68M
2015-11-08T03:23:56.418Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.372  34.539 1499.6848 03:24:00.88M
2015-11-08T03:23:56.628Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.371  34.538 1499.6848 03:24:01.10M
2015-11-08T03:23:56.828Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.371  34.538 1499.6841 03:24:01.30M
2015-11-08T03:23:57.028Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.370  34.537 1499.6833 03:24:01.50M
2015-11-08T03:23:57.233Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.370  34.537 1499.6831 03:24:01.69M
2015-11-08T03:23:57.433Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.537 1499.6820 03:24:01.90M
2015-11-08T03:23:57.638Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.537 1499.6820 03:24:02.11M
2015-11-08T03:23:57.843Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.537 1499.6825 03:24:02.31M
2015-11-08T03:23:58.043Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.537 1499.6825 03:24:02.51M
2015-11-08T03:23:58.268Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.371  34.538 1499.6827 03:24:02.71M
2015-11-08T03:23:58.453Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.538 1499.6837 03:24:02.93M
2015-11-08T03:23:58.653Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.371  34.538 1499.6832 03:24:03.13M
2015-11-08T03:23:58.858Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.371  34.537 1499.6832 03:24:03.33M
2015-11-08T03:23:59.063Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.371  34.537 1499.6829 03:24:03.53M
2015-11-08T03:23:59.263Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.371  34.537 1499.6837 03:24:03.73M
2015-11-08T03:23:59.468Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.371  34.538 1499.6835 03:24:03.93M
2015-11-08T03:23:59.668Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.371  34.538 1499.6831 03:24:04.14M
2015-11-08T03:23:59.873Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.377  34.544 1499.6892 03:24:04.34M