2015-11-08T03:21:00.190Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.368  34.536 1499.6775 03:21:04.65M
2015-11-08T03:21:00.395Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.368  34.536 1499.6786 03:21:04.85M
2015-11-08T03:21:00.595Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.369  34.536 1499.6796 03:21:05.07M
2015-11-08T03:21:00.795Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.369  34.536 1499.6792 03:21:05.27M
2015-11-08T03:21:01.006Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.369  34.536 1499.6792 03:21:05.46M
2015-11-08T03:21:01.205Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.369  34.536 1499.6787 03:21:05.66M
2015-11-08T03:21:01.405Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.369  34.536 1499.6799 03:21:05.86M
2015-11-08T03:21:01.610Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.369  34.536 1499.6804 03:21:06.08M
2015-11-08T03:21:01.815Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.370  34.537 1499.6826 03:21:06.28M
2015-11-08T03:21:02.020Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.371  34.538 1499.6829 03:21:06.48M
2015-11-08T03:21:02.220Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.372  34.539 1499.6837 03:21:06.68M
2015-11-08T03:21:02.420Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.372  34.539 1499.6843 03:21:06.88M
2015-11-08T03:21:02.626Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.373  34.540 1499.6846 03:21:07.09M
2015-11-08T03:21:02.830Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.373  34.541 1499.6853 03:21:07.29M
2015-11-08T03:21:03.041Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.374  34.540 1499.6860 03:21:07.49M
2015-11-08T03:21:03.235Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.374  34.541 1499.6870 03:21:07.69M
2015-11-08T03:21:03.440Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.374  34.541 1499.6864 03:21:07.89M
2015-11-08T03:21:03.647Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.374  34.542 1499.6859 03:21:08.11M
2015-11-08T03:21:03.846Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.374  34.542 1499.6857 03:21:08.31M
2015-11-08T03:21:04.066Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.374  34.541 1499.6859 03:21:08.51M
2015-11-08T03:21:04.251Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.374  34.542 1499.6865 03:21:08.72M
2015-11-08T03:21:04.455Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.367  34.535 1499.6786 03:21:08.91M
2015-11-08T03:21:04.683Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.367  34.534 1499.6786 03:21:09.13M
2015-11-08T03:21:04.861Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.366  34.533 1499.6768 03:21:09.32M
2015-11-08T03:21:05.061Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.365  34.533 1499.6760 03:21:09.52M
2015-11-08T03:21:05.266Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.364  34.533 1499.6747 03:21:09.72M
2015-11-08T03:21:05.470Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.364  34.533 1499.6741 03:21:09.92M
2015-11-08T03:21:05.684Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.364  34.532 1499.6744 03:21:10.14M
2015-11-08T03:21:05.875Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.363  34.531 1499.6738 03:21:10.34M
2015-11-08T03:21:06.081Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.364  34.532 1499.6740 03:21:10.54M
2015-11-08T03:21:06.281Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.365  34.533 1499.6749 03:21:10.74M
2015-11-08T03:21:06.481Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.365  34.534 1499.6757 03:21:10.94M
2015-11-08T03:21:06.699Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.366  34.534 1499.6769 03:21:11.15M
2015-11-08T03:21:06.891Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.367  34.535 1499.6780 03:21:11.35M
2015-11-08T03:21:07.091Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.367  34.535 1499.6783 03:21:11.55M
2015-11-08T03:21:07.301Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.368  34.536 1499.6787 03:21:11.75M
2015-11-08T03:21:07.501Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.368  34.537 1499.6777 03:21:11.95M
2015-11-08T03:21:07.701Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.368  34.536 1499.6785 03:21:12.17M
2015-11-08T03:21:07.906Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.369  34.537 1499.6803 03:21:12.37M
2015-11-08T03:21:08.111Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.369  34.536 1499.6803 03:21:12.57M
2015-11-08T03:21:08.311Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.536 1499.6788 03:21:12.77M
2015-11-08T03:21:08.531Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.368  34.536 1499.6794 03:21:12.97M
2015-11-08T03:21:08.716Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.368  34.536 1499.6794 03:21:13.20M
2015-11-08T03:21:08.921Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.368  34.536 1499.6791 03:21:13.38M
2015-11-08T03:21:09.126Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.368  34.535 1499.6797 03:21:13.58M
2015-11-08T03:21:09.326Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.368  34.535 1499.6792 03:21:13.78M
2015-11-08T03:21:09.531Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.368  34.535 1499.6798 03:21:14.00M
2015-11-08T03:21:09.736Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.368  34.535 1499.6794 03:21:14.20M
2015-11-08T03:21:09.936Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.368  34.536 1499.6793 03:21:14.40M
2015-11-08T03:21:10.141Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.536 1499.6790 03:21:14.60M
2015-11-08T03:21:10.346Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.536 1499.6794 03:21:14.80M
2015-11-08T03:21:10.546Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.369  34.537 1499.6801 03:21:15.02M
2015-11-08T03:21:10.751Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.371  34.538 1499.6814 03:21:15.21M
2015-11-08T03:21:10.951Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.372  34.540 1499.6829 03:21:15.41M
2015-11-08T03:21:11.156Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.373  34.541 1499.6844 03:21:15.61M
2015-11-08T03:21:11.361Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.374  34.542 1499.6847 03:21:15.81M
2015-11-08T03:21:11.561Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.375  34.542 1499.6848 03:21:16.03M
2015-11-08T03:21:11.766Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.375  34.543 1499.6854 03:21:16.23M
2015-11-08T03:21:11.966Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.375  34.543 1499.6854 03:21:16.43M
2015-11-08T03:21:12.171Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.375  34.542 1499.6852 03:21:16.63M
2015-11-08T03:21:12.371Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.374  34.543 1499.6840 03:21:16.83M
2015-11-08T03:21:12.576Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.373  34.542 1499.6826 03:21:17.04M
2015-11-08T03:21:12.781Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.372  34.541 1499.6818 03:21:17.24M
2015-11-08T03:21:12.996Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.371  34.539 1499.6808 03:21:17.44M
2015-11-08T03:21:13.186Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.370  34.539 1499.6799 03:21:17.66M
2015-11-08T03:21:13.386Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.370  34.538 1499.6788 03:21:17.84M
2015-11-08T03:21:13.591Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.369  34.537 1499.6788 03:21:18.06M
2015-11-08T03:21:13.796Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.368  34.536 1499.6783 03:21:18.26M
2015-11-08T03:21:13.996Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.367  34.535 1499.6775 03:21:18.46M
2015-11-08T03:21:14.201Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.535 1499.6780 03:21:18.66M
2015-11-08T03:21:14.401Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.367  34.534 1499.6790 03:21:18.86M
2015-11-08T03:21:14.606Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.366  34.534 1499.6786 03:21:19.08M
2015-11-08T03:21:14.811Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.366  34.534 1499.6786 03:21:19.28M
2015-11-08T03:21:15.011Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.366  34.533 1499.6786 03:21:19.48M
2015-11-08T03:21:15.216Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.366  34.533 1499.6794 03:21:19.67M
2015-11-08T03:21:15.416Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.366  34.532 1499.6798 03:21:19.87M
2015-11-08T03:21:15.621Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.366  34.532 1499.6801 03:21:20.09M
2015-11-08T03:21:15.821Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.366  34.533 1499.6794 03:21:20.29M
2015-11-08T03:21:16.026Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.366  34.533 1499.6792 03:21:20.49M
2015-11-08T03:21:16.243Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.366  34.533 1499.6805 03:21:20.69M
2015-11-08T03:21:16.431Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.366  34.533 1499.6801 03:21:20.89M
2015-11-08T03:21:16.636Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.365  34.532 1499.6785 03:21:21.10M
2015-11-08T03:21:16.841Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.365  34.532 1499.6785 03:21:21.30M
2015-11-08T03:21:17.041Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.364  34.531 1499.6775 03:21:21.50M
2015-11-08T03:21:17.247Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.363  34.531 1499.6764 03:21:21.70M
2015-11-08T03:21:17.466Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.363  34.530 1499.6754 03:21:21.90M
2015-11-08T03:21:17.651Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.362  34.530 1499.6741 03:21:22.14M
2015-11-08T03:21:17.856Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.362  34.530 1499.6729 03:21:22.32M
2015-11-08T03:21:18.061Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.363  34.531 1499.6735 03:21:22.52M
2015-11-08T03:21:18.261Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.363  34.531 1499.6732 03:21:22.72M
2015-11-08T03:21:18.466Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.364  34.532 1499.6747 03:21:22.91M
2015-11-08T03:21:18.671Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.365  34.532 1499.6768 03:21:23.14M
2015-11-08T03:21:18.871Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.366  34.533 1499.6775 03:21:23.34M
2015-11-08T03:21:19.071Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.366  34.533 1499.6790 03:21:23.53M
2015-11-08T03:21:19.276Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.366  34.534 1499.6790 03:21:23.73M
2015-11-08T03:21:19.481Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.534 1499.6793 03:21:23.93M
2015-11-08T03:21:19.681Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.368  34.535 1499.6799 03:21:24.15M
2015-11-08T03:21:19.886Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.368  34.535 1499.6791 03:21:24.35M
2015-11-08T03:21:20.086Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.368  34.535 1499.6787 03:21:24.55M
2015-11-08T03:21:20.291Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.535 1499.6779 03:21:24.74M
2015-11-08T03:21:20.491Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.368  34.535 1499.6792 03:21:24.95M
2015-11-08T03:21:20.696Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.368  34.535 1499.6799 03:21:25.16M
2015-11-08T03:21:20.901Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.368  34.535 1499.6802 03:21:25.36M
2015-11-08T03:21:21.101Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.367  34.534 1499.6798 03:21:25.56M
2015-11-08T03:21:21.306Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.366  34.533 1499.6787 03:21:25.76M
2015-11-08T03:21:21.511Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.365  34.533 1499.6759 03:21:25.96M
2015-11-08T03:21:21.711Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.365  34.532 1499.6749 03:21:26.18M
2015-11-08T03:21:21.931Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.364  34.532 1499.6737 03:21:26.38M
2015-11-08T03:21:22.121Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.363  34.531 1499.6731 03:21:26.59M
2015-11-08T03:21:22.321Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.363  34.531 1499.6727 03:21:26.78M
2015-11-08T03:21:22.526Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.362  34.530 1499.6718 03:21:26.97M
2015-11-08T03:21:22.726Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.361  34.530 1499.6704 03:21:27.20M
2015-11-08T03:21:22.931Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.362  34.530 1499.6709 03:21:27.39M
2015-11-08T03:21:23.131Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.362  34.530 1499.6720 03:21:27.59M
2015-11-08T03:21:23.336Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.363  34.530 1499.6733 03:21:27.79M
2015-11-08T03:21:23.541Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.363  34.531 1499.6740 03:21:28.01M
2015-11-08T03:21:23.741Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.364  34.531 1499.6744 03:21:28.21M
2015-11-08T03:21:23.946Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.364  34.531 1499.6749 03:21:28.41M
2015-11-08T03:21:24.151Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.364  34.532 1499.6749 03:21:28.61M
2015-11-08T03:21:24.351Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.365  34.532 1499.6764 03:21:28.81M
2015-11-08T03:21:24.556Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.366  34.533 1499.6777 03:21:29.02M
2015-11-08T03:21:24.756Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.366  34.533 1499.6793 03:21:29.23M
2015-11-08T03:21:24.961Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.367  34.534 1499.6796 03:21:29.42M
2015-11-08T03:21:25.161Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.367  34.534 1499.6799 03:21:29.62M
2015-11-08T03:21:25.366Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.367  34.534 1499.6805 03:21:29.82M
2015-11-08T03:21:25.571Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.368  34.535 1499.6813 03:21:30.04M
2015-11-08T03:21:25.771Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.369  34.536 1499.6831 03:21:30.24M
2015-11-08T03:21:25.976Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.370  34.537 1499.6843 03:21:30.44M
2015-11-08T03:21:26.176Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.371  34.537 1499.6851 03:21:30.64M
2015-11-08T03:21:26.396Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.370  34.537 1499.6854 03:21:30.84M
2015-11-08T03:21:26.586Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.371  34.538 1499.6854 03:21:31.07M
2015-11-08T03:21:26.786Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.371  34.538 1499.6847 03:21:31.25M
2015-11-08T03:21:26.992Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.371  34.538 1499.6843 03:21:31.45M
2015-11-08T03:21:27.196Z|I-OCEAN7-304-XXXX|  28.06  12.876  40.371  34.538 1499.6854 03:21:31.65M
2015-11-08T03:21:27.397Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.372  34.538 1499.6860 03:21:31.85M
2015-11-08T03:21:27.601Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.372  34.538 1499.6869 03:21:32.07M
2015-11-08T03:21:27.807Z|I-OCEAN7-304-XXXX|  28.07  12.877  40.372  34.538 1499.6881 03:21:32.27M
2015-11-08T03:21:28.007Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.372  34.538 1499.6882 03:21:32.47M
2015-11-08T03:21:28.211Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.372  34.538 1499.6881 03:21:32.67M
2015-11-08T03:21:28.411Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.372  34.538 1499.6886 03:21:32.87M
2015-11-08T03:21:28.616Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.372  34.538 1499.6880 03:21:33.08M
2015-11-08T03:21:28.817Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.372  34.538 1499.6873 03:21:33.29M
2015-11-08T03:21:29.021Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.373  34.539 1499.6866 03:21:33.48M
2015-11-08T03:21:29.227Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.373  34.539 1499.6864 03:21:33.68M
2015-11-08T03:21:29.427Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.373  34.539 1499.6852 03:21:33.88M
2015-11-08T03:21:29.632Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.373  34.540 1499.6849 03:21:34.10M
2015-11-08T03:21:29.838Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.373  34.540 1499.6848 03:21:34.30M
2015-11-08T03:21:30.037Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.373  34.540 1499.6854 03:21:34.50M
2015-11-08T03:21:30.242Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.373  34.540 1499.6857 03:21:34.70M
2015-11-08T03:21:30.442Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.374  34.540 1499.6854 03:21:34.90M
2015-11-08T03:21:30.647Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.374  34.541 1499.6853 03:21:35.11M
2015-11-08T03:21:30.867Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.374  34.541 1499.6841 03:21:35.31M
2015-11-08T03:21:31.052Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.375  34.542 1499.6843 03:21:35.53M
2015-11-08T03:21:31.252Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.375  34.542 1499.6858 03:21:35.71M
2015-11-08T03:21:31.457Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.375  34.542 1499.6865 03:21:35.91M
2015-11-08T03:21:31.662Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.375  34.542 1499.6864 03:21:36.13M
2015-11-08T03:21:31.862Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.375  34.542 1499.6870 03:21:36.33M
2015-11-08T03:21:32.080Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.375  34.542 1499.6877 03:21:36.53M
2015-11-08T03:21:32.272Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.376  34.542 1499.6890 03:21:36.72M
2015-11-08T03:21:32.477Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.376  34.542 1499.6899 03:21:36.93M
2015-11-08T03:21:32.677Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.376  34.541 1499.6910 03:21:37.15M
2015-11-08T03:21:32.882Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.376  34.541 1499.6919 03:21:37.35M
2015-11-08T03:21:33.082Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.376  34.541 1499.6919 03:21:37.54M
2015-11-08T03:21:33.287Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.375  34.541 1499.6919 03:21:37.74M
2015-11-08T03:21:33.487Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.375  34.541 1499.6915 03:21:37.94M
2015-11-08T03:21:33.692Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.375  34.541 1499.6906 03:21:38.16M
2015-11-08T03:21:33.892Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.374  34.541 1499.6903 03:21:38.36M
2015-11-08T03:21:34.097Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.374  34.541 1499.6899 03:21:38.56M
2015-11-08T03:21:34.302Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.374  34.541 1499.6893 03:21:38.76M
2015-11-08T03:21:34.502Z|I-OCEAN7-304-XXXX|  28.09  12.876  40.374  34.540 1499.6895 03:21:38.96M
2015-11-08T03:21:34.707Z|I-OCEAN7-304-XXXX|  28.09  12.877  40.374  34.540 1499.6898 03:21:39.17M
2015-11-08T03:21:34.912Z|I-OCEAN7-304-XXXX|  28.10  12.876  40.373  34.540 1499.6895 03:21:39.37M
2015-11-08T03:21:35.112Z|I-OCEAN7-304-XXXX|  28.09  12.876  40.373  34.540 1499.6885 03:21:39.57M
2015-11-08T03:21:35.332Z|I-OCEAN7-304-XXXX|  28.11  12.876  40.373  34.540 1499.6881 03:21:39.77M
2015-11-08T03:21:35.523Z|I-OCEAN7-304-XXXX|  28.08  12.876  40.373  34.540 1499.6870 03:21:40.01M
2015-11-08T03:21:35.722Z|I-OCEAN7-304-XXXX|  28.09  12.876  40.373  34.540 1499.6873 03:21:40.19M
2015-11-08T03:21:35.922Z|I-OCEAN7-304-XXXX|  28.06  12.876  40.372  34.540 1499.6865 03:21:40.39M
2015-11-08T03:21:36.127Z|I-OCEAN7-304-XXXX|  28.06  12.876  40.373  34.540 1499.6866 03:21:40.58M
2015-11-08T03:21:36.332Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.373  34.540 1499.6869 03:21:40.78M
2015-11-08T03:21:36.537Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.540 1499.6852 03:21:41.00M
2015-11-08T03:21:36.764Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.372  34.539 1499.6855 03:21:41.21M
2015-11-08T03:21:36.942Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.539 1499.6853 03:21:41.40M
2015-11-08T03:21:37.142Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.372  34.539 1499.6851 03:21:41.60M
2015-11-08T03:21:37.347Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.371  34.538 1499.6847 03:21:41.80M
2015-11-08T03:21:37.552Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.372  34.539 1499.6836 03:21:42.02M
2015-11-08T03:21:37.752Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.371  34.539 1499.6823 03:21:42.22M
2015-11-08T03:21:37.957Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.371  34.539 1499.6820 03:21:42.42M
2015-11-08T03:21:38.157Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.371  34.539 1499.6810 03:21:42.62M
2015-11-08T03:21:38.362Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.371  34.539 1499.6808 03:21:42.82M
2015-11-08T03:21:38.562Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.372  34.539 1499.6803 03:21:43.04M
2015-11-08T03:21:38.767Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.372  34.540 1499.6798 03:21:43.23M
2015-11-08T03:21:38.972Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.372  34.541 1499.6793 03:21:43.43M
2015-11-08T03:21:39.204Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.372  34.541 1499.6781 03:21:43.63M
2015-11-08T03:21:39.372Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.372  34.540 1499.6777 03:21:43.83M
2015-11-08T03:21:39.577Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.372  34.541 1499.6775 03:21:44.05M
2015-11-08T03:21:39.797Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.372  34.541 1499.6769 03:21:44.25M
2015-11-08T03:21:39.987Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.372  34.541 1499.6774 03:21:44.46M
2015-11-08T03:21:40.187Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.372  34.541 1499.6782 03:21:44.65M
2015-11-08T03:21:40.392Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.372  34.542 1499.6780 03:21:44.84M
2015-11-08T03:21:40.597Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.372  34.541 1499.6785 03:21:45.07M
2015-11-08T03:21:40.797Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.373  34.542 1499.6790 03:21:45.26M
2015-11-08T03:21:40.997Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.372  34.542 1499.6791 03:21:45.46M
2015-11-08T03:21:41.202Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.372  34.541 1499.6794 03:21:45.66M
2015-11-08T03:21:41.407Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.372  34.541 1499.6797 03:21:45.86M
2015-11-08T03:21:41.607Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.372  34.541 1499.6802 03:21:46.08M
2015-11-08T03:21:41.812Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.372  34.540 1499.6804 03:21:46.28M
2015-11-08T03:21:42.017Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.372  34.540 1499.6813 03:21:46.48M
2015-11-08T03:21:42.217Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.372  34.540 1499.6832 03:21:46.68M
2015-11-08T03:21:42.422Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.373  34.540 1499.6842 03:21:46.88M
2015-11-08T03:21:42.622Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.373  34.540 1499.6844 03:21:47.09M
2015-11-08T03:21:42.827Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.540 1499.6844 03:21:47.29M
2015-11-08T03:21:43.032Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.373  34.540 1499.6848 03:21:47.49M
2015-11-08T03:21:43.232Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.372  34.540 1499.6847 03:21:47.69M
2015-11-08T03:21:43.437Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.373  34.541 1499.6854 03:21:47.89M
2015-11-08T03:21:43.637Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.373  34.541 1499.6849 03:21:48.11M
2015-11-08T03:21:43.842Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.373  34.541 1499.6848 03:21:48.30M
2015-11-08T03:21:44.047Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.373  34.541 1499.6852 03:21:48.51M
2015-11-08T03:21:44.262Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.373  34.541 1499.6851 03:21:48.71M
2015-11-08T03:21:44.484Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.373  34.541 1499.6840 03:21:48.92M
2015-11-08T03:21:44.657Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.373  34.541 1499.6833 03:21:49.13M
2015-11-08T03:21:44.857Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.372  34.540 1499.6836 03:21:49.32M
2015-11-08T03:21:45.062Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.372  34.539 1499.6836 03:21:49.52M
2015-11-08T03:21:45.262Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.372  34.539 1499.6842 03:21:49.72M
2015-11-08T03:21:45.467Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.372  34.539 1499.6851 03:21:49.92M
2015-11-08T03:21:45.672Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.372  34.539 1499.6863 03:21:50.14M
2015-11-08T03:21:45.872Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.373  34.540 1499.6868 03:21:50.34M
2015-11-08T03:21:46.077Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.373  34.540 1499.6865 03:21:50.54M
2015-11-08T03:21:46.277Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.373  34.540 1499.6858 03:21:50.74M
2015-11-08T03:21:46.482Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.373  34.540 1499.6853 03:21:50.94M
2015-11-08T03:21:46.682Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.372  34.540 1499.6852 03:21:51.15M
2015-11-08T03:21:46.887Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.372  34.539 1499.6855 03:21:51.35M
2015-11-08T03:21:47.092Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.372  34.539 1499.6852 03:21:51.55M
2015-11-08T03:21:47.297Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.373  34.539 1499.6853 03:21:51.75M
2015-11-08T03:21:47.497Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.373  34.540 1499.6854 03:21:51.95M
2015-11-08T03:21:47.702Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.373  34.540 1499.6855 03:21:52.17M
2015-11-08T03:21:47.902Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.373  34.540 1499.6859 03:21:52.37M
2015-11-08T03:21:48.107Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.374  34.541 1499.6855 03:21:52.57M
2015-11-08T03:21:48.307Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.373  34.541 1499.6849 03:21:52.76M
2015-11-08T03:21:48.512Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.373  34.541 1499.6840 03:21:52.96M
2015-11-08T03:21:48.732Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.373  34.541 1499.6821 03:21:53.18M
2015-11-08T03:21:48.917Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.373  34.541 1499.6833 03:21:53.40M
2015-11-08T03:21:49.122Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.373  34.541 1499.6836 03:21:53.58M
2015-11-08T03:21:49.322Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.373  34.541 1499.6840 03:21:53.78M
2015-11-08T03:21:49.527Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.373  34.540 1499.6827 03:21:54.00M
2015-11-08T03:21:49.732Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.373  34.541 1499.6830 03:21:54.20M
2015-11-08T03:21:49.937Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.373  34.540 1499.6824 03:21:54.40M
2015-11-08T03:21:50.137Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.373  34.540 1499.6829 03:21:54.60M
2015-11-08T03:21:50.337Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.372  34.540 1499.6831 03:21:54.80M
2015-11-08T03:21:50.542Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.372  34.540 1499.6831 03:21:55.02M
2015-11-08T03:21:50.747Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.372  34.539 1499.6827 03:21:55.21M
2015-11-08T03:21:50.953Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.372  34.539 1499.6823 03:21:55.42M
2015-11-08T03:21:51.153Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.371  34.539 1499.6820 03:21:55.61M
2015-11-08T03:21:51.357Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.371  34.538 1499.6812 03:21:55.81M
2015-11-08T03:21:51.564Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.371  34.538 1499.6823 03:21:56.03M
2015-11-08T03:21:51.757Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.371  34.538 1499.6826 03:21:56.23M
2015-11-08T03:21:51.968Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.371  34.538 1499.6826 03:21:56.42M
2015-11-08T03:21:52.168Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.371  34.538 1499.6840 03:21:56.63M
2015-11-08T03:21:52.368Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.371  34.538 1499.6840 03:21:56.83M
2015-11-08T03:21:52.573Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.371  34.538 1499.6846 03:21:57.04M
2015-11-08T03:21:52.804Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.538 1499.6853 03:21:57.24M
2015-11-08T03:21:52.978Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.539 1499.6859 03:21:57.44M
2015-11-08T03:21:53.198Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.539 1499.6862 03:21:57.64M
2015-11-08T03:21:53.383Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.372  34.539 1499.6869 03:21:57.86M
2015-11-08T03:21:53.593Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.372  34.539 1499.6866 03:21:58.06M
2015-11-08T03:21:53.804Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.372  34.539 1499.6868 03:21:58.26M
2015-11-08T03:21:53.993Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.372  34.539 1499.6859 03:21:58.46M
2015-11-08T03:21:54.198Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.372  34.539 1499.6866 03:21:58.66M
2015-11-08T03:21:54.398Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.372  34.539 1499.6868 03:21:58.85M
2015-11-08T03:21:54.603Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.373  34.540 1499.6874 03:21:59.07M
2015-11-08T03:21:54.808Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.373  34.540 1499.6881 03:21:59.27M
2015-11-08T03:21:55.008Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.373  34.540 1499.6890 03:21:59.47M
2015-11-08T03:21:55.213Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.373  34.540 1499.6885 03:21:59.67M
2015-11-08T03:21:55.418Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.374  34.540 1499.6888 03:21:59.87M
2015-11-08T03:21:55.618Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.373  34.540 1499.6887 03:22:00.09M
2015-11-08T03:21:55.823Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.373  34.539 1499.6879 03:22:00.29M
2015-11-08T03:21:56.028Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.373  34.539 1499.6882 03:22:00.49M
2015-11-08T03:21:56.228Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.373  34.539 1499.6879 03:22:00.69M
2015-11-08T03:21:56.433Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.373  34.540 1499.6874 03:22:00.88M
2015-11-08T03:21:56.633Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.373  34.540 1499.6871 03:22:01.11M
2015-11-08T03:21:56.838Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.374  34.540 1499.6879 03:22:01.30M
2015-11-08T03:21:57.038Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.374  34.540 1499.6876 03:22:01.50M
2015-11-08T03:21:57.243Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.374  34.540 1499.6874 03:22:01.70M
2015-11-08T03:21:57.448Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.374  34.540 1499.6869 03:22:01.90M
2015-11-08T03:21:57.663Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.373  34.540 1499.6862 03:22:02.12M
2015-11-08T03:21:57.853Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.373  34.540 1499.6862 03:22:02.33M
2015-11-08T03:21:58.058Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.374  34.540 1499.6857 03:22:02.52M
2015-11-08T03:21:58.258Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.374  34.541 1499.6863 03:22:02.72M
2015-11-08T03:21:58.463Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.374  34.541 1499.6865 03:22:02.92M
2015-11-08T03:21:58.683Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.374  34.541 1499.6865 03:22:03.14M
2015-11-08T03:21:58.884Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.374  34.542 1499.6832 03:22:03.34M
2015-11-08T03:21:59.073Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.374  34.542 1499.6826 03:22:03.53M
2015-11-08T03:21:59.284Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.374  34.542 1499.6826 03:22:03.73M
2015-11-08T03:21:59.473Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.374  34.542 1499.6818 03:22:03.93M
2015-11-08T03:21:59.678Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.374  34.542 1499.6814 03:22:04.15M
2015-11-08T03:21:59.883Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.374  34.542 1499.6818 03:22:04.35M