2015-11-08T03:20:00.093Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6832 03:20:04.55M 2015-11-08T03:20:00.298Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.535 1499.6827 03:20:04.75M 2015-11-08T03:20:00.498Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6816 03:20:04.95M 2015-11-08T03:20:00.703Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.536 1499.6808 03:20:05.17M 2015-11-08T03:20:00.908Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.368 34.536 1499.6807 03:20:05.37M 2015-11-08T03:20:01.108Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6797 03:20:05.57M 2015-11-08T03:20:01.308Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6799 03:20:05.76M 2015-11-08T03:20:01.533Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6798 03:20:05.96M 2015-11-08T03:20:01.718Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6798 03:20:06.20M 2015-11-08T03:20:01.923Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6796 03:20:06.38M 2015-11-08T03:20:02.123Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6794 03:20:06.58M 2015-11-08T03:20:02.328Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.537 1499.6807 03:20:06.78M 2015-11-08T03:20:02.533Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6801 03:20:07.00M 2015-11-08T03:20:02.733Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.537 1499.6794 03:20:07.20M 2015-11-08T03:20:02.938Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6801 03:20:07.39M 2015-11-08T03:20:03.138Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6810 03:20:07.60M 2015-11-08T03:20:03.343Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6815 03:20:07.79M 2015-11-08T03:20:03.543Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6798 03:20:08.01M 2015-11-08T03:20:03.748Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6804 03:20:08.21M 2015-11-08T03:20:03.948Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6804 03:20:08.41M 2015-11-08T03:20:04.203Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6801 03:20:08.61M 2015-11-08T03:20:04.358Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6802 03:20:08.86M 2015-11-08T03:20:04.558Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6812 03:20:09.03M 2015-11-08T03:20:04.763Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6798 03:20:09.23M 2015-11-08T03:20:04.968Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6785 03:20:09.43M 2015-11-08T03:20:05.168Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6780 03:20:09.62M 2015-11-08T03:20:05.373Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6779 03:20:09.82M 2015-11-08T03:20:05.578Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6782 03:20:10.04M 2015-11-08T03:20:05.784Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6793 03:20:10.24M 2015-11-08T03:20:05.998Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.536 1499.6788 03:20:10.44M 2015-11-08T03:20:06.183Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.536 1499.6788 03:20:10.66M 2015-11-08T03:20:06.388Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.536 1499.6788 03:20:10.84M 2015-11-08T03:20:06.593Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.537 1499.6805 03:20:11.06M 2015-11-08T03:20:06.793Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.537 1499.6807 03:20:11.26M 2015-11-08T03:20:06.998Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6813 03:20:11.46M 2015-11-08T03:20:07.203Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.537 1499.6815 03:20:11.65M 2015-11-08T03:20:07.398Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6808 03:20:11.86M 2015-11-08T03:20:07.603Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6807 03:20:12.07M 2015-11-08T03:20:07.808Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6813 03:20:12.27M 2015-11-08T03:20:08.013Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6816 03:20:12.47M 2015-11-08T03:20:08.213Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6815 03:20:12.67M 2015-11-08T03:20:08.418Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6820 03:20:12.87M 2015-11-08T03:20:08.623Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6823 03:20:13.09M 2015-11-08T03:20:08.844Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6827 03:20:13.29M 2015-11-08T03:20:09.028Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6832 03:20:13.49M 2015-11-08T03:20:09.233Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6836 03:20:13.68M 2015-11-08T03:20:09.433Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.537 1499.6876 03:20:13.89M 2015-11-08T03:20:09.638Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6880 03:20:14.10M 2015-11-08T03:20:09.843Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.370 34.536 1499.6882 03:20:14.30M 2015-11-08T03:20:10.043Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.536 1499.6879 03:20:14.50M 2015-11-08T03:20:10.248Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.371 34.536 1499.6893 03:20:14.70M 2015-11-08T03:20:10.463Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.537 1499.6906 03:20:14.90M 2015-11-08T03:20:10.653Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.537 1499.6901 03:20:15.13M 2015-11-08T03:20:10.853Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.538 1499.6904 03:20:15.32M 2015-11-08T03:20:11.058Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.538 1499.6897 03:20:15.51M 2015-11-08T03:20:11.258Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6892 03:20:15.71M 2015-11-08T03:20:11.463Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.540 1499.6884 03:20:15.91M 2015-11-08T03:20:11.663Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.539 1499.6874 03:20:16.13M 2015-11-08T03:20:11.868Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6864 03:20:16.33M 2015-11-08T03:20:12.068Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6863 03:20:16.53M 2015-11-08T03:20:12.273Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6854 03:20:16.73M 2015-11-08T03:20:12.478Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6844 03:20:16.93M 2015-11-08T03:20:12.683Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6846 03:20:17.15M 2015-11-08T03:20:12.883Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6849 03:20:17.35M 2015-11-08T03:20:13.089Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6847 03:20:17.54M 2015-11-08T03:20:13.293Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.539 1499.6836 03:20:17.74M 2015-11-08T03:20:13.493Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6826 03:20:17.94M 2015-11-08T03:20:13.693Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6824 03:20:18.16M 2015-11-08T03:20:13.898Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6820 03:20:18.36M 2015-11-08T03:20:14.103Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6814 03:20:18.56M 2015-11-08T03:20:14.308Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6813 03:20:18.76M 2015-11-08T03:20:14.508Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6816 03:20:18.96M 2015-11-08T03:20:14.713Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6814 03:20:19.18M 2015-11-08T03:20:14.933Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6815 03:20:19.38M 2015-11-08T03:20:15.123Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6803 03:20:19.59M 2015-11-08T03:20:15.318Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6801 03:20:19.77M 2015-11-08T03:20:15.523Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6802 03:20:19.97M 2015-11-08T03:20:15.728Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6801 03:20:20.19M 2015-11-08T03:20:15.933Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6804 03:20:20.39M 2015-11-08T03:20:16.133Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6802 03:20:20.59M 2015-11-08T03:20:16.338Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6808 03:20:20.79M 2015-11-08T03:20:16.538Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.538 1499.6809 03:20:21.01M 2015-11-08T03:20:16.743Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6807 03:20:21.21M 2015-11-08T03:20:16.943Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6793 03:20:21.41M 2015-11-08T03:20:17.149Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6788 03:20:21.60M 2015-11-08T03:20:17.354Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6783 03:20:21.80M 2015-11-08T03:20:17.554Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6793 03:20:22.02M 2015-11-08T03:20:17.759Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6797 03:20:22.22M 2015-11-08T03:20:17.964Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6791 03:20:22.42M 2015-11-08T03:20:18.164Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.359 34.526 1499.6698 03:20:22.62M 2015-11-08T03:20:18.369Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.359 34.526 1499.6691 03:20:22.82M 2015-11-08T03:20:18.573Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.358 34.526 1499.6686 03:20:23.04M 2015-11-08T03:20:18.773Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.358 34.526 1499.6681 03:20:23.24M 2015-11-08T03:20:19.004Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.357 34.525 1499.6659 03:20:23.44M 2015-11-08T03:20:19.178Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.355 34.524 1499.6646 03:20:23.64M 2015-11-08T03:20:19.399Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.354 34.522 1499.6641 03:20:23.83M 2015-11-08T03:20:19.584Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.355 34.524 1499.6658 03:20:24.07M 2015-11-08T03:20:19.789Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.356 34.525 1499.6666 03:20:24.25M 2015-11-08T03:20:19.989Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.357 34.526 1499.6677 03:20:24.45M 2015-11-08T03:20:20.204Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.359 34.528 1499.6698 03:20:24.65M 2015-11-08T03:20:20.399Z|I-OCEAN7-304-XXXX| 28.16 12.875 40.361 34.529 1499.6729 03:20:24.85M 2015-11-08T03:20:20.604Z|I-OCEAN7-304-XXXX| 28.16 12.875 40.362 34.531 1499.6743 03:20:25.07M 2015-11-08T03:20:20.804Z|I-OCEAN7-304-XXXX| 28.16 12.875 40.361 34.530 1499.6735 03:20:25.27M 2015-11-08T03:20:21.009Z|I-OCEAN7-304-XXXX| 28.16 12.875 40.361 34.530 1499.6732 03:20:25.47M 2015-11-08T03:20:21.209Z|I-OCEAN7-304-XXXX| 28.15 12.875 40.362 34.531 1499.6738 03:20:25.66M 2015-11-08T03:20:21.414Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.363 34.531 1499.6740 03:20:25.86M 2015-11-08T03:20:21.614Z|I-OCEAN7-304-XXXX| 28.12 12.875 40.372 34.540 1499.6846 03:20:26.08M 2015-11-08T03:20:21.819Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.370 34.538 1499.6830 03:20:26.28M 2015-11-08T03:20:22.024Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.369 34.536 1499.6826 03:20:26.48M 2015-11-08T03:20:22.224Z|I-OCEAN7-304-XXXX| 28.13 12.876 40.368 34.535 1499.6837 03:20:26.68M 2015-11-08T03:20:22.429Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.367 34.534 1499.6812 03:20:26.88M 2015-11-08T03:20:22.634Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.365 34.533 1499.6781 03:20:27.10M 2015-11-08T03:20:22.834Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.364 34.531 1499.6755 03:20:27.30M 2015-11-08T03:20:23.034Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.364 34.531 1499.6764 03:20:27.50M 2015-11-08T03:20:23.239Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.364 34.531 1499.6765 03:20:27.69M 2015-11-08T03:20:23.444Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.365 34.532 1499.6766 03:20:27.89M 2015-11-08T03:20:23.649Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6783 03:20:28.11M 2015-11-08T03:20:23.864Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.535 1499.6777 03:20:28.31M 2015-11-08T03:20:24.054Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.536 1499.6776 03:20:28.52M 2015-11-08T03:20:24.254Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6777 03:20:28.71M 2015-11-08T03:20:24.459Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.536 1499.6770 03:20:28.91M 2015-11-08T03:20:24.659Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6765 03:20:29.13M 2015-11-08T03:20:24.864Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6754 03:20:29.33M 2015-11-08T03:20:25.069Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6736 03:20:29.52M 2015-11-08T03:20:25.269Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.537 1499.6740 03:20:29.73M 2015-11-08T03:20:25.474Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.538 1499.6748 03:20:29.92M 2015-11-08T03:20:25.679Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.539 1499.6759 03:20:30.14M 2015-11-08T03:20:25.879Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6761 03:20:30.34M 2015-11-08T03:20:26.084Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.372 34.541 1499.6775 03:20:30.54M 2015-11-08T03:20:26.289Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.374 34.543 1499.6791 03:20:30.74M 2015-11-08T03:20:26.489Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.375 34.544 1499.6813 03:20:30.94M 2015-11-08T03:20:26.689Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.377 34.546 1499.6838 03:20:31.16M 2015-11-08T03:20:26.894Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.378 34.546 1499.6859 03:20:31.35M 2015-11-08T03:20:27.099Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.379 34.547 1499.6876 03:20:31.56M 2015-11-08T03:20:27.299Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.379 34.547 1499.6898 03:20:31.76M 2015-11-08T03:20:27.504Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.380 34.548 1499.6920 03:20:31.95M 2015-11-08T03:20:27.704Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.381 34.548 1499.6931 03:20:32.17M 2015-11-08T03:20:27.909Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.382 34.549 1499.6946 03:20:32.37M 2015-11-08T03:20:28.114Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.382 34.549 1499.6956 03:20:32.57M 2015-11-08T03:20:28.329Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.382 34.549 1499.6967 03:20:32.77M 2015-11-08T03:20:28.519Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.383 34.550 1499.6985 03:20:33.00M 2015-11-08T03:20:28.724Z|I-OCEAN7-304-XXXX| 28.14 12.876 40.383 34.550 1499.6993 03:20:33.19M 2015-11-08T03:20:28.924Z|I-OCEAN7-304-XXXX| 28.14 12.876 40.383 34.550 1499.6997 03:20:33.39M 2015-11-08T03:20:29.124Z|I-OCEAN7-304-XXXX| 28.14 12.876 40.383 34.549 1499.6998 03:20:33.58M 2015-11-08T03:20:29.329Z|I-OCEAN7-304-XXXX| 28.14 12.876 40.383 34.550 1499.6991 03:20:33.78M 2015-11-08T03:20:29.534Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.383 34.550 1499.6984 03:20:34.00M 2015-11-08T03:20:29.734Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.382 34.549 1499.6981 03:20:34.20M 2015-11-08T03:20:29.940Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.382 34.549 1499.6974 03:20:34.40M 2015-11-08T03:20:30.144Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.382 34.548 1499.6978 03:20:34.59M 2015-11-08T03:20:30.344Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.381 34.548 1499.6967 03:20:34.80M 2015-11-08T03:20:30.544Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.381 34.548 1499.6956 03:20:35.02M 2015-11-08T03:20:30.754Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.381 34.548 1499.6959 03:20:35.21M 2015-11-08T03:20:30.954Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.381 34.548 1499.6954 03:20:35.42M 2015-11-08T03:20:31.159Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.381 34.548 1499.6957 03:20:35.62M 2015-11-08T03:20:31.359Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.381 34.548 1499.6945 03:20:35.81M 2015-11-08T03:20:31.565Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.381 34.548 1499.6938 03:20:36.03M 2015-11-08T03:20:31.769Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.380 34.547 1499.6929 03:20:36.23M 2015-11-08T03:20:31.965Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.380 34.547 1499.6917 03:20:36.43M 2015-11-08T03:20:32.169Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.380 34.547 1499.6913 03:20:36.63M 2015-11-08T03:20:32.379Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.379 34.546 1499.6910 03:20:36.83M 2015-11-08T03:20:32.579Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.378 34.545 1499.6896 03:20:37.05M 2015-11-08T03:20:32.799Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.377 34.545 1499.6882 03:20:37.25M 2015-11-08T03:20:32.989Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.377 34.544 1499.6882 03:20:37.46M 2015-11-08T03:20:33.189Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.376 34.544 1499.6865 03:20:37.65M 2015-11-08T03:20:33.389Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.376 34.544 1499.6873 03:20:37.84M 2015-11-08T03:20:33.594Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.377 34.544 1499.6881 03:20:38.06M 2015-11-08T03:20:33.799Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.376 34.543 1499.6880 03:20:38.26M 2015-11-08T03:20:33.999Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.376 34.542 1499.6876 03:20:38.46M 2015-11-08T03:20:34.204Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.374 34.541 1499.6863 03:20:38.66M 2015-11-08T03:20:34.404Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6825 03:20:38.86M 2015-11-08T03:20:34.609Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6836 03:20:39.08M 2015-11-08T03:20:34.814Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6837 03:20:39.27M 2015-11-08T03:20:35.014Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6838 03:20:39.47M 2015-11-08T03:20:35.219Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6838 03:20:39.68M 2015-11-08T03:20:35.419Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.535 1499.6841 03:20:39.87M 2015-11-08T03:20:35.624Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6849 03:20:40.09M 2015-11-08T03:20:35.829Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6860 03:20:40.29M 2015-11-08T03:20:36.029Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6862 03:20:40.49M 2015-11-08T03:20:36.234Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6864 03:20:40.69M 2015-11-08T03:20:36.434Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6870 03:20:40.89M 2015-11-08T03:20:36.639Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6868 03:20:41.11M 2015-11-08T03:20:36.839Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6873 03:20:41.31M 2015-11-08T03:20:37.046Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6885 03:20:41.50M 2015-11-08T03:20:37.265Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6885 03:20:41.70M 2015-11-08T03:20:37.450Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6879 03:20:41.92M 2015-11-08T03:20:37.654Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6875 03:20:42.12M 2015-11-08T03:20:37.859Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6880 03:20:42.32M 2015-11-08T03:20:38.064Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.373 34.540 1499.6891 03:20:42.52M 2015-11-08T03:20:38.264Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.373 34.540 1499.6898 03:20:42.72M 2015-11-08T03:20:38.469Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.373 34.540 1499.6897 03:20:42.92M 2015-11-08T03:20:38.669Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.373 34.539 1499.6891 03:20:43.14M 2015-11-08T03:20:38.874Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.539 1499.6885 03:20:43.33M 2015-11-08T03:20:39.075Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.539 1499.6875 03:20:43.53M 2015-11-08T03:20:39.279Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6865 03:20:43.73M 2015-11-08T03:20:39.479Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6852 03:20:43.93M 2015-11-08T03:20:39.685Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6844 03:20:44.15M 2015-11-08T03:20:39.889Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6847 03:20:44.35M 2015-11-08T03:20:40.089Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6833 03:20:44.55M 2015-11-08T03:20:40.294Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6835 03:20:44.75M 2015-11-08T03:20:40.499Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6837 03:20:44.95M 2015-11-08T03:20:40.699Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6833 03:20:45.17M 2015-11-08T03:20:40.904Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6835 03:20:45.37M 2015-11-08T03:20:41.104Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6825 03:20:45.56M 2015-11-08T03:20:41.309Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.541 1499.6820 03:20:45.76M 2015-11-08T03:20:41.514Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6812 03:20:45.96M 2015-11-08T03:20:41.734Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.373 34.541 1499.6816 03:20:46.18M 2015-11-08T03:20:41.920Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.374 34.542 1499.6814 03:20:46.40M 2015-11-08T03:20:42.119Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6825 03:20:46.58M 2015-11-08T03:20:42.326Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6840 03:20:46.78M 2015-11-08T03:20:42.526Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.543 1499.6855 03:20:47.00M 2015-11-08T03:20:42.730Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.543 1499.6868 03:20:47.20M 2015-11-08T03:20:42.961Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.543 1499.6870 03:20:47.39M 2015-11-08T03:20:43.135Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6874 03:20:47.59M 2015-11-08T03:20:43.340Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6874 03:20:47.79M 2015-11-08T03:20:43.540Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6876 03:20:48.01M 2015-11-08T03:20:43.745Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6869 03:20:48.21M 2015-11-08T03:20:43.950Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6863 03:20:48.41M 2015-11-08T03:20:44.155Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.544 1499.6870 03:20:48.61M 2015-11-08T03:20:44.355Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.377 34.545 1499.6865 03:20:48.81M 2015-11-08T03:20:44.555Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.545 1499.6865 03:20:49.03M 2015-11-08T03:20:44.760Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.545 1499.6857 03:20:49.22M 2015-11-08T03:20:44.965Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.544 1499.6859 03:20:49.43M 2015-11-08T03:20:45.165Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.376 34.544 1499.6854 03:20:49.62M 2015-11-08T03:20:45.370Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.376 34.544 1499.6852 03:20:49.82M 2015-11-08T03:20:45.575Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.543 1499.6849 03:20:50.04M 2015-11-08T03:20:45.775Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6855 03:20:50.24M 2015-11-08T03:20:45.980Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.543 1499.6855 03:20:50.44M 2015-11-08T03:20:46.195Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.376 34.543 1499.6871 03:20:50.64M 2015-11-08T03:20:46.385Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.376 34.544 1499.6882 03:20:50.85M 2015-11-08T03:20:46.590Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6885 03:20:51.06M 2015-11-08T03:20:46.790Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.544 1499.6892 03:20:51.26M 2015-11-08T03:20:46.995Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6903 03:20:51.46M 2015-11-08T03:20:47.195Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.376 34.543 1499.6904 03:20:51.65M 2015-11-08T03:20:47.400Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.376 34.543 1499.6904 03:20:51.85M 2015-11-08T03:20:47.605Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.543 1499.6901 03:20:52.07M 2015-11-08T03:20:47.806Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6906 03:20:52.27M 2015-11-08T03:20:48.010Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.377 34.544 1499.6906 03:20:52.47M 2015-11-08T03:20:48.210Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.544 1499.6903 03:20:52.67M 2015-11-08T03:20:48.415Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.543 1499.6901 03:20:52.87M 2015-11-08T03:20:48.620Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.543 1499.6901 03:20:53.08M 2015-11-08T03:20:48.820Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6898 03:20:53.28M 2015-11-08T03:20:49.025Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.542 1499.6895 03:20:53.48M 2015-11-08T03:20:49.225Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.542 1499.6888 03:20:53.68M 2015-11-08T03:20:49.430Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6879 03:20:53.88M 2015-11-08T03:20:49.630Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6870 03:20:54.10M 2015-11-08T03:20:49.840Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6862 03:20:54.30M 2015-11-08T03:20:50.040Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6863 03:20:54.50M 2015-11-08T03:20:50.240Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6859 03:20:54.70M 2015-11-08T03:20:50.446Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6857 03:20:54.90M 2015-11-08T03:20:50.665Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.540 1499.6846 03:20:55.12M 2015-11-08T03:20:50.850Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6843 03:20:55.33M 2015-11-08T03:20:51.055Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6840 03:20:55.51M 2015-11-08T03:20:51.260Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6840 03:20:55.71M 2015-11-08T03:20:51.460Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6833 03:20:55.91M 2015-11-08T03:20:51.665Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6829 03:20:56.13M 2015-11-08T03:20:51.865Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.540 1499.6836 03:20:56.33M 2015-11-08T03:20:52.070Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.540 1499.6836 03:20:56.53M 2015-11-08T03:20:52.275Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6843 03:20:56.73M 2015-11-08T03:20:52.475Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6848 03:20:56.93M 2015-11-08T03:20:52.680Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6859 03:20:57.15M 2015-11-08T03:20:52.880Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.540 1499.6868 03:20:57.34M 2015-11-08T03:20:53.085Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.540 1499.6866 03:20:57.54M 2015-11-08T03:20:53.290Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.540 1499.6877 03:20:57.74M 2015-11-08T03:20:53.495Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6886 03:20:57.94M 2015-11-08T03:20:53.695Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6893 03:20:58.16M 2015-11-08T03:20:53.895Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6893 03:20:58.36M 2015-11-08T03:20:54.100Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.539 1499.6898 03:20:58.56M 2015-11-08T03:20:54.305Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.539 1499.6897 03:20:58.76M 2015-11-08T03:20:54.505Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.539 1499.6895 03:20:58.96M 2015-11-08T03:20:54.710Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.539 1499.6899 03:20:59.18M 2015-11-08T03:20:54.915Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.539 1499.6901 03:20:59.37M 2015-11-08T03:20:55.130Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.539 1499.6898 03:20:59.57M 2015-11-08T03:20:55.324Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6888 03:20:59.79M 2015-11-08T03:20:55.520Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6891 03:20:59.97M 2015-11-08T03:20:55.726Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6884 03:21:00.19M 2015-11-08T03:20:55.926Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6875 03:21:00.39M 2015-11-08T03:20:56.130Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6873 03:21:00.59M 2015-11-08T03:20:56.335Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6866 03:21:00.79M 2015-11-08T03:20:56.535Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6868 03:21:01.01M 2015-11-08T03:20:56.740Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6863 03:21:01.21M 2015-11-08T03:20:56.963Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6868 03:21:01.40M 2015-11-08T03:20:57.145Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.539 1499.6870 03:21:01.60M 2015-11-08T03:20:57.350Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6841 03:21:01.80M 2015-11-08T03:20:57.550Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6829 03:21:02.02M 2015-11-08T03:20:57.755Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.536 1499.6826 03:21:02.22M 2015-11-08T03:20:57.955Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6816 03:21:02.42M 2015-11-08T03:20:58.163Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.536 1499.6813 03:21:02.62M 2015-11-08T03:20:58.365Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6802 03:21:02.82M 2015-11-08T03:20:58.566Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6787 03:21:03.04M 2015-11-08T03:20:58.770Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6771 03:21:03.24M 2015-11-08T03:20:58.975Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6764 03:21:03.43M 2015-11-08T03:20:59.175Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6764 03:21:03.63M 2015-11-08T03:20:59.380Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6771 03:21:03.83M 2015-11-08T03:20:59.600Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6775 03:21:04.05M 2015-11-08T03:20:59.785Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6774 03:21:04.27M 2015-11-08T03:20:59.990Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6782 03:21:04.45M