2015-11-08T03:19:00.200Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6823 03:19:04.65M 2015-11-08T03:19:00.400Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6827 03:19:04.85M 2015-11-08T03:19:00.605Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6830 03:19:05.07M 2015-11-08T03:19:00.810Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6824 03:19:05.27M 2015-11-08T03:19:01.010Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6823 03:19:05.47M 2015-11-08T03:19:01.210Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6842 03:19:05.67M 2015-11-08T03:19:01.420Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6841 03:19:05.86M 2015-11-08T03:19:01.620Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.363 34.530 1499.6782 03:19:06.09M 2015-11-08T03:19:01.825Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.363 34.529 1499.6782 03:19:06.28M 2015-11-08T03:19:02.030Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.363 34.528 1499.6785 03:19:06.48M 2015-11-08T03:19:02.230Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.362 34.528 1499.6787 03:19:06.68M 2015-11-08T03:19:02.431Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.362 34.528 1499.6786 03:19:06.88M 2015-11-08T03:19:02.635Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.362 34.528 1499.6779 03:19:07.10M 2015-11-08T03:19:02.840Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.362 34.529 1499.6772 03:19:07.30M 2015-11-08T03:19:03.040Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.362 34.529 1499.6771 03:19:07.50M 2015-11-08T03:19:03.290Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.363 34.530 1499.6777 03:19:07.70M 2015-11-08T03:19:03.465Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.364 34.531 1499.6783 03:19:07.94M 2015-11-08T03:19:03.650Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.532 1499.6794 03:19:08.13M 2015-11-08T03:19:03.855Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.366 34.533 1499.6802 03:19:08.31M 2015-11-08T03:19:04.055Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.367 34.533 1499.6815 03:19:08.51M 2015-11-08T03:19:04.255Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.534 1499.6814 03:19:08.71M 2015-11-08T03:19:04.465Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6831 03:19:08.91M 2015-11-08T03:19:04.670Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6829 03:19:09.13M 2015-11-08T03:19:04.870Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6843 03:19:09.33M 2015-11-08T03:19:05.075Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6851 03:19:09.53M 2015-11-08T03:19:05.275Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.538 1499.6858 03:19:09.73M 2015-11-08T03:19:05.475Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6852 03:19:09.93M 2015-11-08T03:19:05.680Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6841 03:19:10.14M 2015-11-08T03:19:05.885Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6832 03:19:10.34M 2015-11-08T03:19:06.085Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6825 03:19:10.54M 2015-11-08T03:19:06.290Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6826 03:19:10.74M 2015-11-08T03:19:06.495Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6816 03:19:10.94M 2015-11-08T03:19:06.695Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6820 03:19:11.16M 2015-11-08T03:19:06.900Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6826 03:19:11.36M 2015-11-08T03:19:07.101Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6827 03:19:11.56M 2015-11-08T03:19:07.305Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6829 03:19:11.75M 2015-11-08T03:19:07.510Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6819 03:19:11.96M 2015-11-08T03:19:07.710Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.535 1499.6815 03:19:12.17M 2015-11-08T03:19:07.931Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6816 03:19:12.37M 2015-11-08T03:19:08.121Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6820 03:19:12.59M 2015-11-08T03:19:08.366Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.534 1499.6830 03:19:12.77M 2015-11-08T03:19:08.526Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6832 03:19:13.03M 2015-11-08T03:19:08.763Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.368 34.534 1499.6840 03:19:13.19M 2015-11-08T03:19:08.930Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6844 03:19:13.39M 2015-11-08T03:19:09.131Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6851 03:19:13.59M 2015-11-08T03:19:09.335Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6858 03:19:13.79M 2015-11-08T03:19:09.541Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6863 03:19:14.00M 2015-11-08T03:19:09.741Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6860 03:19:14.20M 2015-11-08T03:19:09.946Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6860 03:19:14.40M 2015-11-08T03:19:10.151Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.369 34.534 1499.6860 03:19:14.60M 2015-11-08T03:19:10.351Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.534 1499.6863 03:19:14.80M 2015-11-08T03:19:10.551Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6870 03:19:15.02M 2015-11-08T03:19:10.761Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6874 03:19:15.22M 2015-11-08T03:19:10.961Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6869 03:19:15.42M 2015-11-08T03:19:11.161Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6860 03:19:15.62M 2015-11-08T03:19:11.366Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6859 03:19:15.81M 2015-11-08T03:19:11.571Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6868 03:19:16.04M 2015-11-08T03:19:11.771Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6866 03:19:16.23M 2015-11-08T03:19:11.976Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6866 03:19:16.43M 2015-11-08T03:19:12.176Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6863 03:19:16.63M 2015-11-08T03:19:12.401Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6855 03:19:16.83M 2015-11-08T03:19:12.586Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6853 03:19:17.07M 2015-11-08T03:19:12.786Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.539 1499.6847 03:19:17.25M 2015-11-08T03:19:12.991Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6844 03:19:17.45M 2015-11-08T03:19:13.196Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6857 03:19:17.65M 2015-11-08T03:19:13.396Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6863 03:19:17.85M 2015-11-08T03:19:13.601Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6860 03:19:18.07M 2015-11-08T03:19:13.801Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6864 03:19:18.27M 2015-11-08T03:19:14.006Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6870 03:19:18.46M 2015-11-08T03:19:14.206Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6869 03:19:18.66M 2015-11-08T03:19:14.411Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6879 03:19:18.86M 2015-11-08T03:19:14.616Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6877 03:19:19.08M 2015-11-08T03:19:14.816Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6866 03:19:19.28M 2015-11-08T03:19:15.021Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6857 03:19:19.48M 2015-11-08T03:19:15.226Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6844 03:19:19.67M 2015-11-08T03:19:15.426Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6847 03:19:19.87M 2015-11-08T03:19:15.631Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6848 03:19:20.09M 2015-11-08T03:19:15.831Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.537 1499.6815 03:19:20.29M 2015-11-08T03:19:16.036Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.537 1499.6816 03:19:20.49M 2015-11-08T03:19:16.236Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.537 1499.6815 03:19:20.69M 2015-11-08T03:19:16.441Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.537 1499.6818 03:19:20.89M 2015-11-08T03:19:16.646Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.369 34.536 1499.6821 03:19:21.11M 2015-11-08T03:19:16.866Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.535 1499.6814 03:19:21.31M 2015-11-08T03:19:17.051Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6799 03:19:21.52M 2015-11-08T03:19:17.256Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.535 1499.6798 03:19:21.71M 2015-11-08T03:19:17.456Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.534 1499.6794 03:19:21.91M 2015-11-08T03:19:17.661Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6794 03:19:22.12M 2015-11-08T03:19:17.861Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.534 1499.6798 03:19:22.32M 2015-11-08T03:19:18.066Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.535 1499.6809 03:19:22.52M 2015-11-08T03:19:18.267Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.536 1499.6815 03:19:22.72M 2015-11-08T03:19:18.521Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6815 03:19:22.92M 2015-11-08T03:19:18.676Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6816 03:19:23.18M 2015-11-08T03:19:18.876Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6823 03:19:23.34M 2015-11-08T03:19:19.081Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6815 03:19:23.54M 2015-11-08T03:19:19.286Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6815 03:19:23.74M 2015-11-08T03:19:19.486Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6809 03:19:23.93M 2015-11-08T03:19:19.691Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6798 03:19:24.15M 2015-11-08T03:19:19.896Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6805 03:19:24.35M 2015-11-08T03:19:20.096Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6818 03:19:24.55M 2015-11-08T03:19:20.301Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.540 1499.6827 03:19:24.75M 2015-11-08T03:19:20.501Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6838 03:19:24.95M 2015-11-08T03:19:20.706Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.374 34.542 1499.6851 03:19:25.17M 2015-11-08T03:19:20.906Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6862 03:19:25.37M 2015-11-08T03:19:21.111Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6864 03:19:25.56M 2015-11-08T03:19:21.331Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6860 03:19:25.76M 2015-11-08T03:19:21.516Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6859 03:19:26.00M 2015-11-08T03:19:21.721Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.542 1499.6863 03:19:26.18M 2015-11-08T03:19:21.926Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.542 1499.6857 03:19:26.38M 2015-11-08T03:19:22.126Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6868 03:19:26.58M 2015-11-08T03:19:22.331Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6864 03:19:26.78M 2015-11-08T03:19:22.531Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6862 03:19:27.00M 2015-11-08T03:19:22.736Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6854 03:19:27.20M 2015-11-08T03:19:22.941Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6864 03:19:27.40M 2015-11-08T03:19:23.146Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6862 03:19:27.60M 2015-11-08T03:19:23.346Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6854 03:19:27.80M 2015-11-08T03:19:23.591Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6866 03:19:28.02M 2015-11-08T03:19:23.751Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6862 03:19:28.26M 2015-11-08T03:19:23.956Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6855 03:19:28.41M 2015-11-08T03:19:24.156Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.538 1499.6857 03:19:28.61M 2015-11-08T03:19:24.361Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.537 1499.6848 03:19:28.81M 2015-11-08T03:19:24.566Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.537 1499.6843 03:19:29.03M 2015-11-08T03:19:24.766Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.536 1499.6840 03:19:29.23M 2015-11-08T03:19:24.971Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.536 1499.6838 03:19:29.43M 2015-11-08T03:19:25.171Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.537 1499.6841 03:19:29.63M 2015-11-08T03:19:25.376Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.370 34.537 1499.6854 03:19:29.83M 2015-11-08T03:19:25.581Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6857 03:19:30.04M 2015-11-08T03:19:25.801Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6858 03:19:30.24M 2015-11-08T03:19:25.986Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.370 34.536 1499.6866 03:19:30.46M 2015-11-08T03:19:26.186Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.370 34.536 1499.6870 03:19:30.64M 2015-11-08T03:19:26.391Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.536 1499.6870 03:19:30.84M 2015-11-08T03:19:26.591Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6865 03:19:31.06M 2015-11-08T03:19:26.796Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6865 03:19:31.26M 2015-11-08T03:19:27.001Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6855 03:19:31.46M 2015-11-08T03:19:27.201Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6857 03:19:31.66M 2015-11-08T03:19:27.406Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6863 03:19:31.86M 2015-11-08T03:19:27.606Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6873 03:19:32.07M 2015-11-08T03:19:27.812Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6838 03:19:32.27M 2015-11-08T03:19:28.016Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6832 03:19:32.47M 2015-11-08T03:19:28.221Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6835 03:19:32.67M 2015-11-08T03:19:28.421Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6826 03:19:32.87M 2015-11-08T03:19:28.621Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6831 03:19:33.09M 2015-11-08T03:19:28.826Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6831 03:19:33.29M 2015-11-08T03:19:29.031Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6841 03:19:33.49M 2015-11-08T03:19:29.236Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6844 03:19:33.69M 2015-11-08T03:19:29.436Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6859 03:19:33.89M 2015-11-08T03:19:29.641Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.541 1499.6874 03:19:34.10M 2015-11-08T03:19:29.841Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6884 03:19:34.30M 2015-11-08T03:19:30.047Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6892 03:19:34.50M 2015-11-08T03:19:30.266Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.542 1499.6899 03:19:34.70M 2015-11-08T03:19:30.451Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6904 03:19:34.92M 2015-11-08T03:19:30.656Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6915 03:19:35.12M 2015-11-08T03:19:30.856Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.377 34.542 1499.6926 03:19:35.32M 2015-11-08T03:19:31.062Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.377 34.542 1499.6940 03:19:35.52M 2015-11-08T03:19:31.266Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.377 34.542 1499.6952 03:19:35.72M 2015-11-08T03:19:31.466Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.378 34.543 1499.6956 03:19:35.92M 2015-11-08T03:19:31.671Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.378 34.543 1499.6963 03:19:36.14M 2015-11-08T03:19:31.871Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.378 34.543 1499.6970 03:19:36.33M 2015-11-08T03:19:32.077Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.379 34.543 1499.6978 03:19:36.53M 2015-11-08T03:19:32.290Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.379 34.543 1499.6980 03:19:36.73M 2015-11-08T03:19:32.482Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.379 34.544 1499.6985 03:19:36.93M 2015-11-08T03:19:32.687Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.380 34.544 1499.7001 03:19:37.15M 2015-11-08T03:19:32.887Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.381 34.545 1499.7006 03:19:37.35M 2015-11-08T03:19:33.123Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.381 34.545 1499.7019 03:19:37.55M 2015-11-08T03:19:33.292Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.382 34.546 1499.7020 03:19:37.75M 2015-11-08T03:19:33.497Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.382 34.546 1499.7019 03:19:37.94M 2015-11-08T03:19:33.747Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.381 34.546 1499.7013 03:19:38.16M 2015-11-08T03:19:33.902Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.382 34.546 1499.7017 03:19:38.41M 2015-11-08T03:19:34.107Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.382 34.546 1499.7012 03:19:38.56M 2015-11-08T03:19:34.307Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.381 34.546 1499.7003 03:19:38.76M 2015-11-08T03:19:34.512Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.381 34.546 1499.6998 03:19:38.96M 2015-11-08T03:19:34.732Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.381 34.545 1499.6989 03:19:39.18M 2015-11-08T03:19:34.917Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.380 34.545 1499.6980 03:19:39.39M 2015-11-08T03:19:35.122Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.380 34.545 1499.6973 03:19:39.58M 2015-11-08T03:19:35.327Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.379 34.544 1499.6963 03:19:39.77M 2015-11-08T03:19:35.527Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.378 34.544 1499.6959 03:19:40.98M 2015-11-08T03:19:35.732Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.378 34.543 1499.6947 03:19:40.19M 2015-11-08T03:19:35.937Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.377 34.542 1499.6931 03:19:40.39M 2015-11-08T03:19:36.137Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.541 1499.6921 03:19:40.59M 2015-11-08T03:19:36.342Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.540 1499.6920 03:19:40.79M 2015-11-08T03:19:36.542Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.374 34.540 1499.6917 03:19:41.01M 2015-11-08T03:19:36.747Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.374 34.540 1499.6919 03:19:41.21M 2015-11-08T03:19:36.952Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6906 03:19:41.41M 2015-11-08T03:19:37.152Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6901 03:19:41.61M 2015-11-08T03:19:37.352Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6895 03:19:41.80M 2015-11-08T03:19:37.557Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.538 1499.6896 03:19:42.02M 2015-11-08T03:19:37.757Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.538 1499.6901 03:19:42.22M 2015-11-08T03:19:37.962Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.539 1499.6908 03:19:42.42M 2015-11-08T03:19:38.167Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.539 1499.6903 03:19:42.62M 2015-11-08T03:19:38.372Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.372 34.538 1499.6903 03:19:42.82M 2015-11-08T03:19:38.572Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.372 34.538 1499.6906 03:19:43.04M 2015-11-08T03:19:38.803Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.372 34.538 1499.6904 03:19:43.24M 2015-11-08T03:19:38.982Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.538 1499.6899 03:19:43.44M 2015-11-08T03:19:39.197Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.538 1499.6895 03:19:43.64M 2015-11-08T03:19:39.382Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6892 03:19:43.85M 2015-11-08T03:19:39.587Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6898 03:19:44.05M 2015-11-08T03:19:39.803Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6895 03:19:44.25M 2015-11-08T03:19:39.992Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6901 03:19:44.45M 2015-11-08T03:19:40.197Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.374 34.539 1499.6914 03:19:44.65M 2015-11-08T03:19:40.402Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.375 34.539 1499.6932 03:19:44.85M 2015-11-08T03:19:40.607Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.540 1499.6932 03:19:45.07M 2015-11-08T03:19:40.807Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.376 34.541 1499.6926 03:19:45.27M 2015-11-08T03:19:41.007Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.376 34.541 1499.6923 03:19:45.47M 2015-11-08T03:19:41.212Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.376 34.541 1499.6926 03:19:45.67M 2015-11-08T03:19:41.417Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.376 34.542 1499.6927 03:19:45.87M 2015-11-08T03:19:41.617Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6921 03:19:46.08M 2015-11-08T03:19:41.822Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6910 03:19:46.28M 2015-11-08T03:19:42.022Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6902 03:19:46.48M 2015-11-08T03:19:42.243Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6881 03:19:46.68M 2015-11-08T03:19:42.432Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6870 03:19:46.88M 2015-11-08T03:19:42.632Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6868 03:19:47.10M 2015-11-08T03:19:42.843Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6864 03:19:47.30M 2015-11-08T03:19:43.042Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6865 03:19:47.50M 2015-11-08T03:19:43.242Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.540 1499.6863 03:19:47.70M 2015-11-08T03:19:43.447Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.539 1499.6852 03:19:47.89M 2015-11-08T03:19:43.667Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.540 1499.6859 03:19:48.11M 2015-11-08T03:19:43.852Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6860 03:19:48.33M 2015-11-08T03:19:44.052Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.541 1499.6866 03:19:48.51M 2015-11-08T03:19:44.257Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.375 34.541 1499.6880 03:19:48.71M 2015-11-08T03:19:44.462Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.376 34.542 1499.6901 03:19:48.91M 2015-11-08T03:19:44.662Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.377 34.543 1499.6906 03:19:49.13M 2015-11-08T03:19:44.867Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.376 34.543 1499.6901 03:19:49.33M 2015-11-08T03:19:45.072Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.543 1499.6901 03:19:49.53M 2015-11-08T03:19:45.272Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6891 03:19:49.73M 2015-11-08T03:19:45.472Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.542 1499.6893 03:19:49.92M 2015-11-08T03:19:45.677Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.542 1499.6887 03:19:50.14M 2015-11-08T03:19:45.882Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6882 03:19:50.34M 2015-11-08T03:19:46.087Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6873 03:19:50.54M 2015-11-08T03:19:46.287Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6863 03:19:50.74M 2015-11-08T03:19:46.492Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6868 03:19:50.94M 2015-11-08T03:19:46.724Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6866 03:19:51.16M 2015-11-08T03:19:46.892Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6863 03:19:51.36M 2015-11-08T03:19:47.097Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6857 03:19:51.55M 2015-11-08T03:19:47.302Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6859 03:19:51.75M 2015-11-08T03:19:47.507Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.540 1499.6855 03:19:51.95M 2015-11-08T03:19:47.707Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6848 03:19:52.17M 2015-11-08T03:19:47.912Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6848 03:19:52.37M 2015-11-08T03:19:48.132Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6842 03:19:52.57M 2015-11-08T03:19:48.317Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6841 03:19:52.79M 2015-11-08T03:19:48.522Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6843 03:19:52.97M 2015-11-08T03:19:48.722Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6846 03:19:53.19M 2015-11-08T03:19:48.927Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6849 03:19:53.39M 2015-11-08T03:19:49.132Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6843 03:19:53.59M 2015-11-08T03:19:49.332Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6844 03:19:53.79M 2015-11-08T03:19:49.532Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6841 03:19:54.00M 2015-11-08T03:19:49.737Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.537 1499.6846 03:19:54.20M 2015-11-08T03:19:49.942Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6852 03:19:54.40M 2015-11-08T03:19:50.147Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6868 03:19:54.60M 2015-11-08T03:19:50.347Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.537 1499.6876 03:19:54.80M 2015-11-08T03:19:50.552Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6881 03:19:55.02M 2015-11-08T03:19:50.763Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6885 03:19:55.22M 2015-11-08T03:19:50.957Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6874 03:19:55.42M 2015-11-08T03:19:51.162Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6879 03:19:55.62M 2015-11-08T03:19:51.363Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6879 03:19:55.82M 2015-11-08T03:19:51.567Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6882 03:19:56.03M 2015-11-08T03:19:51.772Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.537 1499.6885 03:19:56.23M 2015-11-08T03:19:51.972Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6866 03:19:56.43M 2015-11-08T03:19:52.177Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6870 03:19:56.63M 2015-11-08T03:19:52.377Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6880 03:19:56.83M 2015-11-08T03:19:52.597Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6880 03:19:57.05M 2015-11-08T03:19:52.788Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6868 03:19:57.26M 2015-11-08T03:19:52.987Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.539 1499.6852 03:19:57.45M 2015-11-08T03:19:53.192Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.539 1499.6843 03:19:57.64M 2015-11-08T03:19:53.392Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6844 03:19:57.84M 2015-11-08T03:19:53.597Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6843 03:19:58.06M 2015-11-08T03:19:53.797Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.539 1499.6848 03:19:58.26M 2015-11-08T03:19:54.002Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.539 1499.6855 03:19:58.46M 2015-11-08T03:19:54.207Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6859 03:19:58.66M 2015-11-08T03:19:54.412Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.372 34.537 1499.6858 03:19:58.86M 2015-11-08T03:19:54.613Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.537 1499.6869 03:19:59.08M 2015-11-08T03:19:54.812Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6865 03:19:59.28M 2015-11-08T03:19:55.017Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6862 03:19:59.47M 2015-11-08T03:19:55.223Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6855 03:19:59.67M 2015-11-08T03:19:55.423Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6846 03:19:59.87M 2015-11-08T03:19:55.627Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6846 03:20:00.09M 2015-11-08T03:19:55.832Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6846 03:20:00.29M 2015-11-08T03:19:56.044Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6798 03:20:00.49M 2015-11-08T03:19:56.238Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.532 1499.6787 03:20:00.69M 2015-11-08T03:19:56.443Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.365 34.532 1499.6787 03:20:00.89M 2015-11-08T03:19:56.643Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.366 34.533 1499.6791 03:20:01.11M 2015-11-08T03:19:56.848Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.366 34.533 1499.6791 03:20:01.31M 2015-11-08T03:19:57.068Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.533 1499.6781 03:20:01.51M 2015-11-08T03:19:57.253Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.533 1499.6779 03:20:01.72M 2015-11-08T03:19:57.453Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.533 1499.6771 03:20:01.90M 2015-11-08T03:19:57.658Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.534 1499.6782 03:20:02.12M 2015-11-08T03:19:57.858Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.367 34.534 1499.6801 03:20:02.32M 2015-11-08T03:19:58.063Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.366 34.534 1499.6804 03:20:02.52M 2015-11-08T03:19:58.268Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.537 1499.6851 03:20:02.72M 2015-11-08T03:19:58.468Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.537 1499.6854 03:20:02.92M 2015-11-08T03:19:58.673Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6860 03:20:03.14M 2015-11-08T03:19:58.873Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6868 03:20:03.34M 2015-11-08T03:19:59.128Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6866 03:20:03.53M 2015-11-08T03:19:59.278Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.370 34.535 1499.6865 03:20:03.78M 2015-11-08T03:19:59.483Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.369 34.535 1499.6862 03:20:03.93M 2015-11-08T03:19:59.688Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6857 03:20:04.15M 2015-11-08T03:19:59.893Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6836 03:20:04.35M