2015-11-08T03:18:00.103Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.376  34.543 1499.6901 03:18:04.55M
2015-11-08T03:18:00.308Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.372  34.539 1499.6847 03:18:04.75M
2015-11-08T03:18:00.507Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.372  34.538 1499.6844 03:18:04.95M
2015-11-08T03:18:00.713Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.372  34.539 1499.6849 03:18:05.17M
2015-11-08T03:18:00.933Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.369  34.536 1499.6813 03:18:05.37M
2015-11-08T03:18:01.118Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.370  34.537 1499.6829 03:18:05.59M
2015-11-08T03:18:01.318Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.371  34.538 1499.6842 03:18:05.77M
2015-11-08T03:18:01.523Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.371  34.538 1499.6853 03:18:05.96M
2015-11-08T03:18:01.728Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.372  34.539 1499.6862 03:18:06.18M
2015-11-08T03:18:01.933Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.372  34.540 1499.6857 03:18:06.39M
2015-11-08T03:18:02.133Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.372  34.540 1499.6852 03:18:06.58M
2015-11-08T03:18:02.338Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.371  34.538 1499.6836 03:18:06.78M
2015-11-08T03:18:02.538Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.371  34.539 1499.6841 03:18:07.00M
2015-11-08T03:18:02.743Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.372  34.540 1499.6854 03:18:07.20M
2015-11-08T03:18:02.943Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.372  34.540 1499.6858 03:18:07.40M
2015-11-08T03:18:03.148Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.373  34.540 1499.6868 03:18:07.60M
2015-11-08T03:18:03.353Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.369  34.536 1499.6816 03:18:07.80M
2015-11-08T03:18:03.553Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6837 03:18:08.02M
2015-11-08T03:18:03.758Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.370  34.537 1499.6819 03:18:08.22M
2015-11-08T03:18:03.958Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.369  34.536 1499.6807 03:18:08.41M
2015-11-08T03:18:04.163Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.368  34.536 1499.6796 03:18:08.61M
2015-11-08T03:18:04.368Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.535 1499.6783 03:18:08.81M
2015-11-08T03:18:04.568Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.368  34.536 1499.6791 03:18:09.03M
2015-11-08T03:18:04.773Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.366  34.533 1499.6763 03:18:09.23M
2015-11-08T03:18:04.978Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.366  34.533 1499.6777 03:18:09.43M
2015-11-08T03:18:05.178Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.366  34.533 1499.6781 03:18:09.63M
2015-11-08T03:18:05.398Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.370  34.537 1499.6844 03:18:09.83M
2015-11-08T03:18:05.583Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.371  34.537 1499.6849 03:18:10.06M
2015-11-08T03:18:05.788Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.378  34.544 1499.6929 03:18:10.25M
2015-11-08T03:18:05.993Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.379  34.545 1499.6924 03:18:10.45M
2015-11-08T03:18:06.193Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.379  34.546 1499.6927 03:18:10.65M
2015-11-08T03:18:06.398Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.379  34.546 1499.6927 03:18:10.84M
2015-11-08T03:18:06.598Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.373  34.540 1499.6853 03:18:11.06M
2015-11-08T03:18:06.803Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.372  34.539 1499.6847 03:18:11.26M
2015-11-08T03:18:07.008Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.538 1499.6842 03:18:11.46M
2015-11-08T03:18:07.208Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.370  34.537 1499.6824 03:18:11.66M
2015-11-08T03:18:07.413Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.370  34.537 1499.6824 03:18:11.86M
2015-11-08T03:18:07.613Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.366  34.533 1499.6785 03:18:12.08M
2015-11-08T03:18:07.818Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.366  34.533 1499.6791 03:18:12.27M
2015-11-08T03:18:08.018Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.366  34.533 1499.6801 03:18:12.47M
2015-11-08T03:18:08.223Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.367  34.534 1499.6805 03:18:12.67M
2015-11-08T03:18:08.428Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.367  34.534 1499.6798 03:18:12.87M
2015-11-08T03:18:08.633Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.367  34.534 1499.6788 03:18:13.09M
2015-11-08T03:18:08.833Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.366  34.533 1499.6791 03:18:13.29M
2015-11-08T03:18:09.038Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.365  34.532 1499.6781 03:18:13.49M
2015-11-08T03:18:09.238Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.365  34.532 1499.6791 03:18:13.69M
2015-11-08T03:18:09.443Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.365  34.531 1499.6783 03:18:13.89M
2015-11-08T03:18:09.643Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.369  34.535 1499.6829 03:18:14.11M
2015-11-08T03:18:09.863Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.368  34.534 1499.6826 03:18:14.30M
2015-11-08T03:18:10.048Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.368  34.533 1499.6833 03:18:14.52M
2015-11-08T03:18:10.253Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.368  34.533 1499.6842 03:18:14.70M
2015-11-08T03:18:10.458Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.367  34.532 1499.6838 03:18:14.90M
2015-11-08T03:18:10.658Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.367  34.532 1499.6840 03:18:15.12M
2015-11-08T03:18:10.863Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.367  34.533 1499.6832 03:18:15.32M
2015-11-08T03:18:11.068Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.367  34.533 1499.6831 03:18:15.52M
2015-11-08T03:18:11.268Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.367  34.533 1499.6821 03:18:15.72M
2015-11-08T03:18:11.468Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.369  34.535 1499.6842 03:18:15.91M
2015-11-08T03:18:11.678Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.370  34.536 1499.6846 03:18:16.13M
2015-11-08T03:18:11.878Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.369  34.535 1499.6833 03:18:16.34M
2015-11-08T03:18:12.083Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.368  34.534 1499.6832 03:18:16.54M
2015-11-08T03:18:12.288Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.361  34.528 1499.6750 03:18:16.73M
2015-11-08T03:18:12.488Z|I-OCEAN7-304-XXXX|  27.91  12.879  40.361  34.527 1499.6780 03:18:16.93M
2015-11-08T03:18:12.688Z|I-OCEAN7-304-XXXX|  27.91  12.879  40.362  34.527 1499.6790 03:18:17.15M
2015-11-08T03:18:12.893Z|I-OCEAN7-304-XXXX|  27.91  12.879  40.363  34.528 1499.6801 03:18:17.35M
2015-11-08T03:18:13.098Z|I-OCEAN7-304-XXXX|  27.92  12.879  40.363  34.528 1499.6805 03:18:17.55M
2015-11-08T03:18:13.298Z|I-OCEAN7-304-XXXX|  27.89  12.879  40.364  34.528 1499.6813 03:18:17.75M
2015-11-08T03:18:13.503Z|I-OCEAN7-304-XXXX|  27.90  12.879  40.365  34.529 1499.6826 03:18:17.95M
2015-11-08T03:18:13.708Z|I-OCEAN7-304-XXXX|  27.92  12.879  40.365  34.529 1499.6831 03:18:18.17M
2015-11-08T03:18:13.908Z|I-OCEAN7-304-XXXX|  27.94  12.879  40.365  34.530 1499.6846 03:18:18.37M
2015-11-08T03:18:14.113Z|I-OCEAN7-304-XXXX|  27.94  12.879  40.363  34.528 1499.6813 03:18:18.56M
2015-11-08T03:18:14.333Z|I-OCEAN7-304-XXXX|  27.94  12.879  40.362  34.527 1499.6799 03:18:18.76M
2015-11-08T03:18:14.518Z|I-OCEAN7-304-XXXX|  27.96  12.879  40.362  34.527 1499.6788 03:18:19.00M
2015-11-08T03:18:14.718Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.361  34.527 1499.6775 03:18:19.18M
2015-11-08T03:18:14.923Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.361  34.527 1499.6760 03:18:19.38M
2015-11-08T03:18:15.128Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.360  34.527 1499.6744 03:18:19.58M
2015-11-08T03:18:15.328Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.360  34.527 1499.6731 03:18:19.78M
2015-11-08T03:18:15.533Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.360  34.527 1499.6725 03:18:20.00M
2015-11-08T03:18:15.733Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.362  34.529 1499.6743 03:18:20.20M
2015-11-08T03:18:15.941Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.363  34.530 1499.6764 03:18:20.39M
2015-11-08T03:18:16.143Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.365  34.531 1499.6781 03:18:20.59M
2015-11-08T03:18:16.343Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.366  34.533 1499.6804 03:18:20.79M
2015-11-08T03:18:16.548Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.367  34.533 1499.6816 03:18:21.01M
2015-11-08T03:18:16.759Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.368  34.535 1499.6819 03:18:21.21M
2015-11-08T03:18:16.953Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.369  34.535 1499.6830 03:18:21.41M
2015-11-08T03:18:17.158Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.370  34.536 1499.6844 03:18:21.61M
2015-11-08T03:18:17.358Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.371  34.537 1499.6849 03:18:21.81M
2015-11-08T03:18:17.563Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.371  34.537 1499.6848 03:18:22.03M
2015-11-08T03:18:17.768Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.371  34.537 1499.6855 03:18:22.23M
2015-11-08T03:18:17.968Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.371  34.537 1499.6857 03:18:22.43M
2015-11-08T03:18:18.173Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.371  34.537 1499.6852 03:18:22.62M
2015-11-08T03:18:18.373Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.373  34.539 1499.6884 03:18:22.82M
2015-11-08T03:18:18.578Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.373  34.539 1499.6884 03:18:23.04M
2015-11-08T03:18:18.798Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.373  34.539 1499.6885 03:18:23.24M
2015-11-08T03:18:18.983Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.373  34.539 1499.6876 03:18:23.45M
2015-11-08T03:18:19.188Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.373  34.540 1499.6873 03:18:23.64M
2015-11-08T03:18:19.403Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.374  34.540 1499.6871 03:18:23.84M
2015-11-08T03:18:19.593Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.374  34.541 1499.6870 03:18:24.05M
2015-11-08T03:18:19.798Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.374  34.541 1499.6879 03:18:24.25M
2015-11-08T03:18:19.998Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.373  34.540 1499.6866 03:18:24.46M
2015-11-08T03:18:20.203Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.373  34.540 1499.6857 03:18:24.65M
2015-11-08T03:18:20.403Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.372  34.540 1499.6843 03:18:24.85M
2015-11-08T03:18:20.608Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.372  34.539 1499.6826 03:18:25.07M
2015-11-08T03:18:20.813Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.371  34.538 1499.6823 03:18:25.27M
2015-11-08T03:18:21.038Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.371  34.538 1499.6815 03:18:25.47M
2015-11-08T03:18:21.219Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.538 1499.6809 03:18:25.67M
2015-11-08T03:18:21.423Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.370  34.538 1499.6802 03:18:25.87M
2015-11-08T03:18:21.643Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.370  34.538 1499.6798 03:18:26.09M
2015-11-08T03:18:21.829Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.370  34.538 1499.6793 03:18:26.28M
2015-11-08T03:18:22.029Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.369  34.537 1499.6797 03:18:26.49M
2015-11-08T03:18:22.234Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.369  34.537 1499.6797 03:18:26.68M
2015-11-08T03:18:22.434Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.536 1499.6791 03:18:26.88M
2015-11-08T03:18:22.639Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.535 1499.6787 03:18:27.10M
2015-11-08T03:18:22.844Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.535 1499.6779 03:18:27.30M
2015-11-08T03:18:23.044Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.368  34.536 1499.6775 03:18:27.50M
2015-11-08T03:18:23.264Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.368  34.535 1499.6771 03:18:27.70M
2015-11-08T03:18:23.454Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.368  34.535 1499.6786 03:18:27.91M
2015-11-08T03:18:23.654Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.368  34.535 1499.6798 03:18:28.12M
2015-11-08T03:18:23.859Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.534 1499.6794 03:18:28.32M
2015-11-08T03:18:24.059Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.370  34.537 1499.6823 03:18:28.51M
2015-11-08T03:18:24.259Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.370  34.537 1499.6829 03:18:28.71M
2015-11-08T03:18:24.469Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.370  34.537 1499.6826 03:18:28.91M
2015-11-08T03:18:24.669Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.373  34.539 1499.6868 03:18:29.13M
2015-11-08T03:18:24.874Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.373  34.539 1499.6874 03:18:29.33M
2015-11-08T03:18:25.074Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.373  34.540 1499.6876 03:18:29.53M
2015-11-08T03:18:25.279Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.374  34.540 1499.6876 03:18:29.73M
2015-11-08T03:18:25.484Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.374  34.541 1499.6879 03:18:29.93M
2015-11-08T03:18:25.684Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.375  34.542 1499.6890 03:18:30.15M
2015-11-08T03:18:25.884Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.374  34.540 1499.6886 03:18:30.35M
2015-11-08T03:18:26.089Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.373  34.540 1499.6886 03:18:30.54M
2015-11-08T03:18:26.294Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.373  34.539 1499.6877 03:18:30.74M
2015-11-08T03:18:26.494Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.371  34.538 1499.6854 03:18:30.94M
2015-11-08T03:18:26.704Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.369  34.534 1499.6884 03:18:31.16M
2015-11-08T03:18:26.904Z|I-OCEAN7-304-XXXX|  28.00  12.879  40.367  34.532 1499.6860 03:18:31.36M
2015-11-08T03:18:27.109Z|I-OCEAN7-304-XXXX|  28.00  12.879  40.367  34.532 1499.6864 03:18:31.56M
2015-11-08T03:18:27.323Z|I-OCEAN7-304-XXXX|  28.00  12.879  40.367  34.532 1499.6853 03:18:31.76M
2015-11-08T03:18:27.524Z|I-OCEAN7-304-XXXX|  28.00  12.878  40.366  34.531 1499.6841 03:18:31.96M
2015-11-08T03:18:27.734Z|I-OCEAN7-304-XXXX|  28.00  12.878  40.366  34.531 1499.6836 03:18:32.18M
2015-11-08T03:18:27.919Z|I-OCEAN7-304-XXXX|  28.05  12.878  40.366  34.532 1499.6848 03:18:32.39M
2015-11-08T03:18:28.119Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.367  34.532 1499.6852 03:18:32.57M
2015-11-08T03:18:28.324Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.367  34.532 1499.6842 03:18:32.77M
2015-11-08T03:18:28.529Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.366  34.532 1499.6824 03:18:32.97M
2015-11-08T03:18:28.729Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.366  34.532 1499.6802 03:18:33.19M
2015-11-08T03:18:28.934Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.366  34.533 1499.6790 03:18:33.39M
2015-11-08T03:18:29.139Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.370  34.537 1499.6837 03:18:33.59M
2015-11-08T03:18:29.339Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.368  34.535 1499.6809 03:18:33.79M
2015-11-08T03:18:29.539Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.367  34.535 1499.6786 03:18:34.01M
2015-11-08T03:18:29.744Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.368  34.535 1499.6785 03:18:34.20M
2015-11-08T03:18:29.949Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.369  34.537 1499.6788 03:18:34.40M
2015-11-08T03:18:30.154Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.370  34.538 1499.6801 03:18:34.60M
2015-11-08T03:18:30.354Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.370  34.538 1499.6802 03:18:34.80M
2015-11-08T03:18:30.559Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.373  34.540 1499.6835 03:18:35.02M
2015-11-08T03:18:30.759Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.372  34.540 1499.6819 03:18:35.22M
2015-11-08T03:18:30.964Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.372  34.540 1499.6833 03:18:35.42M
2015-11-08T03:18:31.169Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.373  34.541 1499.6841 03:18:35.62M
2015-11-08T03:18:31.369Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.371  34.538 1499.6814 03:18:35.82M
2015-11-08T03:18:31.574Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.371  34.538 1499.6823 03:18:36.04M
2015-11-08T03:18:31.774Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.369  34.536 1499.6805 03:18:36.24M
2015-11-08T03:18:31.979Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.368  34.535 1499.6805 03:18:36.43M
2015-11-08T03:18:32.194Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.368  34.535 1499.6798 03:18:36.63M
2015-11-08T03:18:32.384Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.367  34.534 1499.6788 03:18:36.85M
2015-11-08T03:18:32.589Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.365  34.532 1499.6772 03:18:37.05M
2015-11-08T03:18:32.794Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.364  34.531 1499.6754 03:18:37.25M
2015-11-08T03:18:32.994Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.363  34.530 1499.6750 03:18:37.45M
2015-11-08T03:18:33.194Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.362  34.529 1499.6747 03:18:37.65M
2015-11-08T03:18:33.404Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.363  34.530 1499.6750 03:18:37.85M
2015-11-08T03:18:33.604Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.363  34.530 1499.6757 03:18:38.06M
2015-11-08T03:18:33.843Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.364  34.531 1499.6763 03:18:38.27M
2015-11-08T03:18:34.009Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.364  34.531 1499.6771 03:18:38.46M
2015-11-08T03:18:34.209Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.364  34.531 1499.6765 03:18:38.66M
2015-11-08T03:18:34.414Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.364  34.532 1499.6768 03:18:38.86M
2015-11-08T03:18:34.621Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.365  34.532 1499.6780 03:18:39.08M
2015-11-08T03:18:34.843Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.365  34.532 1499.6783 03:18:39.28M
2015-11-08T03:18:35.024Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.365  34.532 1499.6792 03:18:39.48M
2015-11-08T03:18:35.224Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.366  34.532 1499.6801 03:18:39.68M
2015-11-08T03:18:35.429Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.366  34.532 1499.6810 03:18:39.87M
2015-11-08T03:18:35.634Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.366  34.532 1499.6818 03:18:40.10M
2015-11-08T03:18:35.839Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.367  34.533 1499.6826 03:18:40.29M
2015-11-08T03:18:36.039Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.366  34.533 1499.6796 03:18:40.50M
2015-11-08T03:18:36.243Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.366  34.533 1499.6781 03:18:40.69M
2015-11-08T03:18:36.446Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.365  34.533 1499.6770 03:18:40.89M
2015-11-08T03:18:36.664Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.365  34.533 1499.6768 03:18:41.11M
2015-11-08T03:18:36.883Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.366  34.534 1499.6766 03:18:41.32M
2015-11-08T03:18:37.054Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.366  34.534 1499.6772 03:18:41.51M
2015-11-08T03:18:37.259Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.367  34.536 1499.6766 03:18:41.71M
2015-11-08T03:18:37.459Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.367  34.536 1499.6764 03:18:41.91M
2015-11-08T03:18:37.664Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.365  34.534 1499.6744 03:18:42.13M
2015-11-08T03:18:37.864Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.366  34.534 1499.6754 03:18:42.32M
2015-11-08T03:18:38.064Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.366  34.534 1499.6758 03:18:42.52M
2015-11-08T03:18:38.269Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.366  34.534 1499.6765 03:18:42.72M
2015-11-08T03:18:38.474Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.366  34.534 1499.6766 03:18:42.92M
2015-11-08T03:18:38.679Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.365  34.533 1499.6764 03:18:43.14M
2015-11-08T03:18:38.879Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.365  34.532 1499.6757 03:18:43.34M
2015-11-08T03:18:39.123Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.364  34.531 1499.6760 03:18:43.54M
2015-11-08T03:18:39.289Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.365  34.531 1499.6772 03:18:43.74M
2015-11-08T03:18:39.489Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.366  34.532 1499.6799 03:18:43.94M
2015-11-08T03:18:39.724Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.377  34.543 1499.6938 03:18:44.15M
2015-11-08T03:18:39.899Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.379  34.544 1499.6954 03:18:44.36M
2015-11-08T03:18:40.099Z|I-OCEAN7-304-XXXX|  27.83  12.878  40.378  34.544 1499.6936 03:18:44.55M
2015-11-08T03:18:40.304Z|I-OCEAN7-304-XXXX|  27.83  12.878  40.377  34.542 1499.6919 03:18:44.75M
2015-11-08T03:18:40.509Z|I-OCEAN7-304-XXXX|  27.83  12.878  40.375  34.541 1499.6903 03:18:44.95M
2015-11-08T03:18:40.709Z|I-OCEAN7-304-XXXX|  27.83  12.878  40.374  34.540 1499.6895 03:18:45.17M
2015-11-08T03:18:40.924Z|I-OCEAN7-304-XXXX|  27.83  12.878  40.373  34.539 1499.6870 03:18:45.37M
2015-11-08T03:18:41.129Z|I-OCEAN7-304-XXXX|  27.83  12.878  40.372  34.538 1499.6862 03:18:45.57M
2015-11-08T03:18:41.319Z|I-OCEAN7-304-XXXX|  27.84  12.878  40.371  34.537 1499.6852 03:18:45.78M
2015-11-08T03:18:41.525Z|I-OCEAN7-304-XXXX|  27.86  12.879  40.371  34.536 1499.6879 03:18:45.97M
2015-11-08T03:18:41.725Z|I-OCEAN7-304-XXXX|  27.82  12.878  40.371  34.537 1499.6848 03:18:46.19M
2015-11-08T03:18:41.926Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.371  34.537 1499.6847 03:18:46.38M
2015-11-08T03:18:42.130Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.367  34.534 1499.6794 03:18:46.58M
2015-11-08T03:18:42.330Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.534 1499.6788 03:18:46.78M
2015-11-08T03:18:42.534Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.534 1499.6790 03:18:47.00M
2015-11-08T03:18:42.739Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.366  34.534 1499.6776 03:18:47.20M
2015-11-08T03:18:42.944Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.366  34.534 1499.6772 03:18:47.40M
2015-11-08T03:18:43.144Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.365  34.533 1499.6759 03:18:47.60M
2015-11-08T03:18:43.364Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.365  34.533 1499.6749 03:18:47.80M
2015-11-08T03:18:43.549Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.365  34.532 1499.6760 03:18:48.02M
2015-11-08T03:18:43.754Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.365  34.533 1499.6769 03:18:48.21M
2015-11-08T03:18:43.954Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.366  34.534 1499.6775 03:18:48.41M
2015-11-08T03:18:44.160Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.367  34.534 1499.6785 03:18:48.61M
2015-11-08T03:18:44.365Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.367  34.534 1499.6796 03:18:48.81M
2015-11-08T03:18:44.565Z|I-OCEAN7-304-XXXX|  28.09  12.876  40.367  34.534 1499.6801 03:18:49.03M
2015-11-08T03:18:44.769Z|I-OCEAN7-304-XXXX|  28.09  12.876  40.367  34.534 1499.6804 03:18:49.23M
2015-11-08T03:18:44.974Z|I-OCEAN7-304-XXXX|  28.08  12.876  40.367  34.534 1499.6812 03:18:49.43M
2015-11-08T03:18:45.174Z|I-OCEAN7-304-XXXX|  28.06  12.876  40.368  34.535 1499.6821 03:18:49.63M
2015-11-08T03:18:45.374Z|I-OCEAN7-304-XXXX|  28.08  12.876  40.369  34.536 1499.6832 03:18:49.83M
2015-11-08T03:18:45.600Z|I-OCEAN7-304-XXXX|  28.08  12.876  40.370  34.537 1499.6836 03:18:50.04M
2015-11-08T03:18:45.784Z|I-OCEAN7-304-XXXX|  28.08  12.876  40.372  34.539 1499.6853 03:18:50.26M
2015-11-08T03:18:45.990Z|I-OCEAN7-304-XXXX|  28.09  12.876  40.372  34.540 1499.6864 03:18:50.44M
2015-11-08T03:18:46.190Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.373  34.541 1499.6871 03:18:50.64M
2015-11-08T03:18:46.394Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.374  34.541 1499.6875 03:18:50.84M
2015-11-08T03:18:46.595Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.374  34.541 1499.6876 03:18:51.06M
2015-11-08T03:18:46.795Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.373  34.540 1499.6876 03:18:51.26M
2015-11-08T03:18:47.043Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.373  34.539 1499.6875 03:18:51.45M
2015-11-08T03:18:47.210Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.372  34.539 1499.6863 03:18:51.66M
2015-11-08T03:18:47.410Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.372  34.539 1499.6864 03:18:51.86M
2015-11-08T03:18:47.615Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.373  34.539 1499.6875 03:18:52.08M
2015-11-08T03:18:47.815Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.373  34.539 1499.6879 03:18:52.27M
2015-11-08T03:18:48.020Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.377  34.543 1499.6919 03:18:52.47M
2015-11-08T03:18:48.243Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.378  34.544 1499.6912 03:18:52.67M
2015-11-08T03:18:48.425Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.379  34.545 1499.6921 03:18:52.87M
2015-11-08T03:18:48.630Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.380  34.546 1499.6936 03:18:53.09M
2015-11-08T03:18:48.830Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.381  34.546 1499.6960 03:18:53.29M
2015-11-08T03:18:49.035Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.381  34.547 1499.6964 03:18:53.49M
2015-11-08T03:18:49.235Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.381  34.547 1499.6965 03:18:53.69M
2015-11-08T03:18:49.440Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.381  34.547 1499.6965 03:18:53.89M
2015-11-08T03:18:49.646Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.381  34.546 1499.6960 03:18:54.11M
2015-11-08T03:18:49.846Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.370  34.536 1499.6840 03:18:54.30M
2015-11-08T03:18:50.065Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.369  34.536 1499.6829 03:18:54.50M
2015-11-08T03:18:50.250Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.368  34.534 1499.6819 03:18:54.72M
2015-11-08T03:18:50.455Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.368  34.534 1499.6814 03:18:54.90M
2015-11-08T03:18:50.683Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.368  34.534 1499.6823 03:18:55.12M
2015-11-08T03:18:50.860Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.368  34.534 1499.6825 03:18:55.32M
2015-11-08T03:18:51.065Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.367  34.533 1499.6832 03:18:55.52M
2015-11-08T03:18:51.265Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.367  34.533 1499.6836 03:18:55.72M
2015-11-08T03:18:51.470Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.368  34.533 1499.6849 03:18:55.92M
2015-11-08T03:18:51.675Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.369  34.534 1499.6860 03:18:56.13M
2015-11-08T03:18:51.870Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.371  34.536 1499.6876 03:18:56.34M
2015-11-08T03:18:52.080Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.370  34.536 1499.6862 03:18:56.53M
2015-11-08T03:18:52.280Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.369  34.535 1499.6848 03:18:56.73M
2015-11-08T03:18:52.523Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.368  34.534 1499.6840 03:18:56.93M
2015-11-08T03:18:52.690Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.368  34.534 1499.6836 03:18:57.15M
2015-11-08T03:18:52.890Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.373  34.539 1499.6888 03:18:57.35M
2015-11-08T03:18:53.095Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.373  34.539 1499.6892 03:18:57.55M
2015-11-08T03:18:53.300Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.373  34.539 1499.6886 03:18:57.75M
2015-11-08T03:18:53.500Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.372  34.538 1499.6895 03:18:57.95M
2015-11-08T03:18:53.705Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.372  34.538 1499.6891 03:18:58.16M
2015-11-08T03:18:53.910Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.372  34.538 1499.6879 03:18:58.36M
2015-11-08T03:18:54.110Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.368  34.534 1499.6827 03:18:58.56M
2015-11-08T03:18:54.315Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.367  34.534 1499.6812 03:18:58.76M
2015-11-08T03:18:54.535Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.368  34.535 1499.6823 03:18:58.96M
2015-11-08T03:18:54.720Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.370  34.536 1499.6832 03:18:59.20M
2015-11-08T03:18:54.920Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.370  34.537 1499.6851 03:18:59.38M
2015-11-08T03:18:55.125Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.371  34.537 1499.6869 03:18:59.58M
2015-11-08T03:18:55.326Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.372  34.538 1499.6876 03:18:59.78M
2015-11-08T03:18:55.530Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.372  34.538 1499.6870 03:19:00.00M
2015-11-08T03:18:55.735Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.371  34.537 1499.6865 03:19:00.19M
2015-11-08T03:18:55.935Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.370  34.536 1499.6849 03:19:00.39M
2015-11-08T03:18:56.140Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.370  34.536 1499.6849 03:19:00.59M
2015-11-08T03:18:56.345Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.370  34.536 1499.6847 03:19:00.79M
2015-11-08T03:18:56.545Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.370  34.537 1499.6844 03:19:01.01M
2015-11-08T03:18:56.750Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.371  34.537 1499.6852 03:19:01.21M
2015-11-08T03:18:56.950Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.372  34.538 1499.6870 03:19:01.41M
2015-11-08T03:18:57.155Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.373  34.539 1499.6880 03:19:01.61M
2015-11-08T03:18:57.360Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.374  34.540 1499.6892 03:19:01.80M
2015-11-08T03:18:57.560Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.375  34.542 1499.6899 03:19:02.03M
2015-11-08T03:18:57.760Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.375  34.541 1499.6885 03:19:02.23M
2015-11-08T03:18:57.965Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.375  34.541 1499.6874 03:19:02.42M
2015-11-08T03:18:58.170Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.374  34.541 1499.6859 03:19:02.62M
2015-11-08T03:18:58.375Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.373  34.540 1499.6846 03:19:02.82M
2015-11-08T03:18:58.575Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.372  34.539 1499.6827 03:19:03.04M
2015-11-08T03:18:58.780Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.371  34.539 1499.6818 03:19:03.24M
2015-11-08T03:18:59.000Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.370  34.538 1499.6803 03:19:03.44M
2015-11-08T03:18:59.185Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.370  34.538 1499.6803 03:19:03.65M
2015-11-08T03:18:59.385Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.370  34.538 1499.6810 03:19:03.84M
2015-11-08T03:18:59.590Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.537 1499.6812 03:19:04.05M
2015-11-08T03:18:59.795Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.537 1499.6819 03:19:04.25M
2015-11-08T03:18:59.995Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.537 1499.6824 03:19:04.45M