2015-11-08T03:17:00.005Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6771 03:17:04.46M 2015-11-08T03:17:00.205Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.366 34.533 1499.6777 03:17:04.66M 2015-11-08T03:17:00.410Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.366 34.533 1499.6783 03:17:04.85M 2015-11-08T03:17:00.615Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.365 34.532 1499.6775 03:17:05.07M 2015-11-08T03:17:00.815Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.364 34.532 1499.6765 03:17:05.27M 2015-11-08T03:17:01.020Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.364 34.532 1499.6776 03:17:05.47M 2015-11-08T03:17:01.220Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.365 34.532 1499.6793 03:17:05.67M 2015-11-08T03:17:01.425Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.366 34.533 1499.6801 03:17:05.87M 2015-11-08T03:17:01.630Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.366 34.533 1499.6804 03:17:06.09M 2015-11-08T03:17:01.835Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.367 34.533 1499.6815 03:17:06.29M 2015-11-08T03:17:02.035Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.367 34.534 1499.6816 03:17:06.49M 2015-11-08T03:17:02.240Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.367 34.534 1499.6824 03:17:06.69M 2015-11-08T03:17:02.440Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.535 1499.6818 03:17:06.89M 2015-11-08T03:17:02.646Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6810 03:17:07.10M 2015-11-08T03:17:02.865Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6803 03:17:07.30M 2015-11-08T03:17:03.050Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6793 03:17:07.52M 2015-11-08T03:17:03.255Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6792 03:17:07.70M 2015-11-08T03:17:03.455Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6787 03:17:07.90M 2015-11-08T03:17:03.660Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6796 03:17:08.12M 2015-11-08T03:17:03.865Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6808 03:17:08.32M 2015-11-08T03:17:04.072Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6804 03:17:08.52M 2015-11-08T03:17:04.270Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6797 03:17:08.72M 2015-11-08T03:17:04.470Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6792 03:17:08.91M 2015-11-08T03:17:04.675Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6785 03:17:09.13M 2015-11-08T03:17:04.880Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6774 03:17:09.33M 2015-11-08T03:17:05.080Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6768 03:17:09.53M 2015-11-08T03:17:05.285Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6760 03:17:09.73M 2015-11-08T03:17:05.485Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6761 03:17:09.93M 2015-11-08T03:17:05.690Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.534 1499.6760 03:17:10.15M 2015-11-08T03:17:05.890Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6770 03:17:10.35M 2015-11-08T03:17:06.095Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6783 03:17:10.54M 2015-11-08T03:17:06.300Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6790 03:17:10.74M 2015-11-08T03:17:06.505Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6799 03:17:10.94M 2015-11-08T03:17:06.705Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6807 03:17:11.16M 2015-11-08T03:17:06.910Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.536 1499.6808 03:17:11.36M 2015-11-08T03:17:07.110Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6815 03:17:11.56M 2015-11-08T03:17:07.330Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6814 03:17:11.76M 2015-11-08T03:17:07.520Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6812 03:17:11.97M 2015-11-08T03:17:07.720Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6825 03:17:12.18M 2015-11-08T03:17:07.926Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.536 1499.6838 03:17:12.38M 2015-11-08T03:17:08.125Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6842 03:17:12.58M 2015-11-08T03:17:08.330Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.361 34.528 1499.6746 03:17:12.78M 2015-11-08T03:17:08.530Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.362 34.529 1499.6765 03:17:13.98M 2015-11-08T03:17:08.730Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.363 34.530 1499.6770 03:17:13.19M 2015-11-08T03:17:08.940Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.364 34.531 1499.6782 03:17:13.39M 2015-11-08T03:17:09.145Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.365 34.532 1499.6798 03:17:13.59M 2015-11-08T03:17:09.345Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.367 34.533 1499.6814 03:17:13.79M 2015-11-08T03:17:09.550Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.534 1499.6831 03:17:14.01M 2015-11-08T03:17:09.750Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6836 03:17:14.21M 2015-11-08T03:17:09.956Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.369 34.535 1499.6837 03:17:14.40M 2015-11-08T03:17:10.156Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6826 03:17:14.61M 2015-11-08T03:17:10.357Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.368 34.534 1499.6823 03:17:14.81M 2015-11-08T03:17:10.565Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.367 34.534 1499.6824 03:17:15.02M 2015-11-08T03:17:10.765Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.368 34.534 1499.6823 03:17:15.22M 2015-11-08T03:17:10.965Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6833 03:17:15.42M 2015-11-08T03:17:11.171Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.536 1499.6846 03:17:15.62M 2015-11-08T03:17:11.375Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6849 03:17:15.82M 2015-11-08T03:17:11.588Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6849 03:17:16.04M 2015-11-08T03:17:11.796Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6854 03:17:16.24M 2015-11-08T03:17:11.986Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6849 03:17:16.45M 2015-11-08T03:17:12.186Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.534 1499.6836 03:17:16.64M 2015-11-08T03:17:12.391Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.534 1499.6837 03:17:16.83M 2015-11-08T03:17:12.596Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.534 1499.6840 03:17:17.05M 2015-11-08T03:17:12.796Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6833 03:17:17.25M 2015-11-08T03:17:13.001Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6831 03:17:17.45M 2015-11-08T03:17:13.200Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6885 03:17:17.65M 2015-11-08T03:17:13.406Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6891 03:17:17.85M 2015-11-08T03:17:13.611Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6901 03:17:18.07M 2015-11-08T03:17:13.811Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.541 1499.6908 03:17:18.27M 2015-11-08T03:17:14.016Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.542 1499.6906 03:17:18.47M 2015-11-08T03:17:14.221Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.377 34.543 1499.6912 03:17:18.67M 2015-11-08T03:17:14.421Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.544 1499.6921 03:17:18.87M 2015-11-08T03:17:14.621Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.379 34.545 1499.6936 03:17:19.08M 2015-11-08T03:17:14.826Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.378 34.545 1499.6932 03:17:19.28M 2015-11-08T03:17:15.031Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.378 34.544 1499.6914 03:17:19.48M 2015-11-08T03:17:15.236Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.543 1499.6907 03:17:19.68M 2015-11-08T03:17:15.436Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6896 03:17:19.88M 2015-11-08T03:17:15.641Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.542 1499.6890 03:17:20.10M 2015-11-08T03:17:15.841Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6884 03:17:20.30M 2015-11-08T03:17:16.046Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6882 03:17:20.50M 2015-11-08T03:17:16.266Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6797 03:17:20.70M 2015-11-08T03:17:16.451Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6796 03:17:20.91M 2015-11-08T03:17:16.656Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6804 03:17:21.11M 2015-11-08T03:17:16.856Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6812 03:17:21.31M 2015-11-08T03:17:17.061Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.535 1499.6826 03:17:21.51M 2015-11-08T03:17:17.261Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.536 1499.6829 03:17:21.71M 2015-11-08T03:17:17.466Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6829 03:17:21.91M 2015-11-08T03:17:17.666Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6823 03:17:22.13M 2015-11-08T03:17:17.871Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6825 03:17:22.32M 2015-11-08T03:17:18.076Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6826 03:17:22.53M 2015-11-08T03:17:18.276Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.535 1499.6825 03:17:22.73M 2015-11-08T03:17:18.481Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6821 03:17:22.92M 2015-11-08T03:17:18.686Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6830 03:17:23.14M 2015-11-08T03:17:18.886Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.536 1499.6836 03:17:23.34M 2015-11-08T03:17:19.091Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.536 1499.6842 03:17:23.54M 2015-11-08T03:17:19.291Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6843 03:17:23.74M 2015-11-08T03:17:19.496Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6842 03:17:23.94M 2015-11-08T03:17:19.696Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6827 03:17:24.16M 2015-11-08T03:17:19.901Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6824 03:17:24.36M 2015-11-08T03:17:20.106Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6815 03:17:24.56M 2015-11-08T03:17:20.306Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6808 03:17:24.76M 2015-11-08T03:17:20.511Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6805 03:17:24.95M 2015-11-08T03:17:20.731Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6802 03:17:25.17M 2015-11-08T03:17:20.921Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6803 03:17:25.39M 2015-11-08T03:17:21.121Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6803 03:17:25.57M 2015-11-08T03:17:21.321Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6803 03:17:25.77M 2015-11-08T03:17:21.526Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6804 03:17:25.97M 2015-11-08T03:17:21.731Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6812 03:17:26.19M 2015-11-08T03:17:21.936Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6815 03:17:26.39M 2015-11-08T03:17:22.136Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6818 03:17:26.59M 2015-11-08T03:17:22.341Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6832 03:17:26.79M 2015-11-08T03:17:22.541Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6831 03:17:27.00M 2015-11-08T03:17:22.763Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6841 03:17:27.20M 2015-11-08T03:17:22.951Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.535 1499.6851 03:17:27.40M 2015-11-08T03:17:23.151Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6854 03:17:27.60M 2015-11-08T03:17:23.351Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6855 03:17:27.80M 2015-11-08T03:17:23.556Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.534 1499.6855 03:17:28.02M 2015-11-08T03:17:23.756Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.534 1499.6855 03:17:28.22M 2015-11-08T03:17:23.961Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.534 1499.6855 03:17:28.41M 2015-11-08T03:17:24.166Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6858 03:17:28.61M 2015-11-08T03:17:24.366Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6858 03:17:28.81M 2015-11-08T03:17:24.571Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.370 34.535 1499.6871 03:17:29.03M 2015-11-08T03:17:24.776Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.369 34.535 1499.6875 03:17:29.23M 2015-11-08T03:17:24.976Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6877 03:17:29.43M 2015-11-08T03:17:25.196Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6880 03:17:29.63M 2015-11-08T03:17:25.381Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6833 03:17:29.84M 2015-11-08T03:17:25.586Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6832 03:17:30.05M 2015-11-08T03:17:25.791Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6823 03:17:30.25M 2015-11-08T03:17:25.991Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6810 03:17:30.45M 2015-11-08T03:17:26.196Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6808 03:17:30.64M 2015-11-08T03:17:26.401Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.538 1499.6820 03:17:30.85M 2015-11-08T03:17:26.643Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6819 03:17:31.06M 2015-11-08T03:17:26.801Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6777 03:17:31.26M 2015-11-08T03:17:27.006Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.367 34.536 1499.6780 03:17:31.46M 2015-11-08T03:17:27.211Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.368 34.532 1499.6876 03:17:31.66M 2015-11-08T03:17:27.416Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.368 34.532 1499.6890 03:17:31.86M 2015-11-08T03:17:27.616Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.368 34.532 1499.6903 03:17:32.08M 2015-11-08T03:17:27.821Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.368 34.531 1499.6912 03:17:32.28M 2015-11-08T03:17:28.026Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.368 34.531 1499.6918 03:17:32.48M 2015-11-08T03:17:28.226Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.368 34.530 1499.6920 03:17:32.68M 2015-11-08T03:17:28.431Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.368 34.530 1499.6929 03:17:32.87M 2015-11-08T03:17:28.636Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.368 34.530 1499.6937 03:17:33.09M 2015-11-08T03:17:28.836Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.368 34.530 1499.6921 03:17:33.29M 2015-11-08T03:17:29.036Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.368 34.531 1499.6914 03:17:33.49M 2015-11-08T03:17:29.241Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.368 34.531 1499.6908 03:17:33.69M 2015-11-08T03:17:29.446Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.368 34.531 1499.6899 03:17:33.89M 2015-11-08T03:17:29.666Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.368 34.532 1499.6896 03:17:34.11M 2015-11-08T03:17:29.883Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.369 34.532 1499.6891 03:17:34.32M 2015-11-08T03:17:30.051Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.368 34.532 1499.6876 03:17:34.51M 2015-11-08T03:17:30.256Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.368 34.533 1499.6869 03:17:34.70M 2015-11-08T03:17:30.461Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.368 34.532 1499.6857 03:17:34.90M 2015-11-08T03:17:30.661Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.367 34.532 1499.6859 03:17:35.12M 2015-11-08T03:17:30.866Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.368 34.532 1499.6858 03:17:35.32M 2015-11-08T03:17:31.071Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.367 34.532 1499.6852 03:17:35.52M 2015-11-08T03:17:31.271Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.368 34.533 1499.6849 03:17:35.72M 2015-11-08T03:17:31.476Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.368 34.533 1499.6854 03:17:35.92M 2015-11-08T03:17:31.681Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.368 34.533 1499.6858 03:17:36.14M 2015-11-08T03:17:31.881Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.368 34.533 1499.6857 03:17:36.34M 2015-11-08T03:17:32.081Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.534 1499.6858 03:17:36.53M 2015-11-08T03:17:32.286Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6866 03:17:36.73M 2015-11-08T03:17:32.491Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6871 03:17:36.93M 2015-11-08T03:17:32.697Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.371 34.536 1499.6877 03:17:37.15M 2015-11-08T03:17:32.896Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6876 03:17:37.35M 2015-11-08T03:17:33.101Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.537 1499.6877 03:17:37.55M 2015-11-08T03:17:33.301Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.371 34.537 1499.6880 03:17:37.75M 2015-11-08T03:17:33.506Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.371 34.537 1499.6877 03:17:37.95M 2015-11-08T03:17:33.706Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.537 1499.6875 03:17:38.17M 2015-11-08T03:17:33.911Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6860 03:17:38.36M 2015-11-08T03:17:34.132Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6851 03:17:38.56M 2015-11-08T03:17:34.316Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6852 03:17:38.78M 2015-11-08T03:17:34.521Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6851 03:17:38.96M 2015-11-08T03:17:34.721Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6855 03:17:39.18M 2015-11-08T03:17:34.926Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6862 03:17:39.38M 2015-11-08T03:17:35.131Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6853 03:17:39.58M 2015-11-08T03:17:35.337Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6844 03:17:39.78M 2015-11-08T03:17:35.537Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6854 03:17:40.00M 2015-11-08T03:17:35.742Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6854 03:17:40.20M 2015-11-08T03:17:35.942Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6858 03:17:40.40M 2015-11-08T03:17:36.147Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6870 03:17:40.60M 2015-11-08T03:17:36.352Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6875 03:17:40.80M 2015-11-08T03:17:36.563Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6879 03:17:41.01M 2015-11-08T03:17:36.757Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6888 03:17:41.21M 2015-11-08T03:17:36.957Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.538 1499.6888 03:17:41.41M 2015-11-08T03:17:37.162Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.538 1499.6891 03:17:41.61M 2015-11-08T03:17:37.367Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.538 1499.6890 03:17:41.81M 2015-11-08T03:17:37.603Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6893 03:17:42.03M 2015-11-08T03:17:37.803Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6890 03:17:42.23M 2015-11-08T03:17:37.972Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6877 03:17:42.43M 2015-11-08T03:17:38.177Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6881 03:17:42.62M 2015-11-08T03:17:38.377Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6888 03:17:42.83M 2015-11-08T03:17:38.597Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6882 03:17:43.04M 2015-11-08T03:17:38.782Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6874 03:17:43.26M 2015-11-08T03:17:38.987Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6863 03:17:43.44M 2015-11-08T03:17:39.187Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6860 03:17:43.64M 2015-11-08T03:17:39.392Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6848 03:17:43.84M 2015-11-08T03:17:39.597Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6843 03:17:44.06M 2015-11-08T03:17:39.802Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.537 1499.6837 03:17:44.26M 2015-11-08T03:17:40.002Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6835 03:17:44.46M 2015-11-08T03:17:40.207Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.538 1499.6819 03:17:44.65M 2015-11-08T03:17:40.407Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6813 03:17:44.85M 2015-11-08T03:17:40.612Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6816 03:17:45.07M 2015-11-08T03:17:40.812Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.539 1499.6837 03:17:45.27M 2015-11-08T03:17:41.017Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6853 03:17:45.47M 2015-11-08T03:17:41.222Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6859 03:17:45.67M 2015-11-08T03:17:41.422Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6871 03:17:45.87M 2015-11-08T03:17:41.627Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.539 1499.6871 03:17:46.09M 2015-11-08T03:17:41.827Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6881 03:17:46.29M 2015-11-08T03:17:42.032Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.540 1499.6886 03:17:46.48M 2015-11-08T03:17:42.237Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6884 03:17:46.68M 2015-11-08T03:17:42.437Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6880 03:17:46.88M 2015-11-08T03:17:42.642Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.537 1499.6875 03:17:47.10M 2015-11-08T03:17:42.847Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.537 1499.6877 03:17:47.30M 2015-11-08T03:17:43.067Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.537 1499.6877 03:17:47.50M 2015-11-08T03:17:43.252Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.371 34.536 1499.6881 03:17:47.72M 2015-11-08T03:17:43.452Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.371 34.536 1499.6881 03:17:47.90M 2015-11-08T03:17:43.657Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.371 34.537 1499.6880 03:17:48.12M 2015-11-08T03:17:43.862Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6869 03:17:48.32M 2015-11-08T03:17:44.062Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6865 03:17:48.52M 2015-11-08T03:17:44.267Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6864 03:17:48.71M 2015-11-08T03:17:44.467Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6848 03:17:48.91M 2015-11-08T03:17:44.677Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6840 03:17:49.13M 2015-11-08T03:17:44.877Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6814 03:17:49.33M 2015-11-08T03:17:45.082Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6802 03:17:49.53M 2015-11-08T03:17:45.282Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.536 1499.6814 03:17:49.73M 2015-11-08T03:17:45.487Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6813 03:17:49.93M 2015-11-08T03:17:45.687Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.538 1499.6816 03:17:50.15M 2015-11-08T03:17:45.887Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6821 03:17:50.34M 2015-11-08T03:17:46.092Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6862 03:17:50.54M 2015-11-08T03:17:46.292Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6863 03:17:50.74M 2015-11-08T03:17:46.502Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6858 03:17:50.94M 2015-11-08T03:17:46.702Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6752 03:17:51.16M 2015-11-08T03:17:46.907Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6787 03:17:51.36M 2015-11-08T03:17:47.107Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6807 03:17:51.56M 2015-11-08T03:17:47.307Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6792 03:17:51.76M 2015-11-08T03:17:47.532Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6798 03:17:51.96M 2015-11-08T03:17:47.717Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6805 03:17:52.19M 2015-11-08T03:17:47.922Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.542 1499.6827 03:17:52.38M 2015-11-08T03:17:48.122Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.543 1499.6835 03:17:52.58M 2015-11-08T03:17:48.327Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.544 1499.6847 03:17:52.77M 2015-11-08T03:17:48.527Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.544 1499.6848 03:17:52.97M 2015-11-08T03:17:48.732Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.375 34.544 1499.6836 03:17:53.19M 2015-11-08T03:17:48.937Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.375 34.543 1499.6833 03:17:53.39M 2015-11-08T03:17:49.137Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.375 34.544 1499.6836 03:17:53.59M 2015-11-08T03:17:49.337Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.375 34.544 1499.6842 03:17:53.79M 2015-11-08T03:17:49.547Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.375 34.544 1499.6842 03:17:54.00M 2015-11-08T03:17:49.747Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.376 34.544 1499.6847 03:17:54.21M 2015-11-08T03:17:49.952Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.375 34.544 1499.6846 03:17:54.41M 2015-11-08T03:17:50.152Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.375 34.543 1499.6840 03:17:54.60M 2015-11-08T03:17:50.357Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.366 34.535 1499.6747 03:17:54.80M 2015-11-08T03:17:50.562Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.533 1499.6744 03:17:55.02M 2015-11-08T03:17:50.762Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.532 1499.6731 03:17:55.22M 2015-11-08T03:17:50.967Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.362 34.531 1499.6705 03:17:55.42M 2015-11-08T03:17:51.167Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.360 34.529 1499.6685 03:17:55.62M 2015-11-08T03:17:51.372Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.360 34.529 1499.6680 03:17:55.82M 2015-11-08T03:17:51.572Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.359 34.529 1499.6674 03:17:56.04M 2015-11-08T03:17:51.777Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.359 34.528 1499.6680 03:17:56.24M 2015-11-08T03:17:51.997Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.360 34.529 1499.6696 03:17:56.43M 2015-11-08T03:17:52.182Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.361 34.530 1499.6714 03:17:56.65M 2015-11-08T03:17:52.387Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.362 34.530 1499.6721 03:17:56.83M 2015-11-08T03:17:52.592Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.363 34.531 1499.6737 03:17:57.05M 2015-11-08T03:17:52.792Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.363 34.532 1499.6746 03:17:57.25M 2015-11-08T03:17:52.997Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.532 1499.6738 03:17:57.45M 2015-11-08T03:17:53.197Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.533 1499.6750 03:17:57.65M 2015-11-08T03:17:53.402Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.533 1499.6749 03:17:57.85M 2015-11-08T03:17:53.607Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.366 34.534 1499.6764 03:17:58.07M 2015-11-08T03:17:53.807Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.367 34.535 1499.6772 03:17:58.27M 2015-11-08T03:17:54.012Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.369 34.537 1499.6797 03:17:58.46M 2015-11-08T03:17:54.217Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6804 03:17:58.66M 2015-11-08T03:17:54.417Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.364 34.533 1499.6744 03:17:58.86M 2015-11-08T03:17:54.622Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.364 34.533 1499.6746 03:17:59.08M 2015-11-08T03:17:54.822Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.532 1499.6746 03:17:59.28M 2015-11-08T03:17:55.027Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.532 1499.6744 03:17:59.48M 2015-11-08T03:17:55.227Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.363 34.532 1499.6738 03:17:59.68M 2015-11-08T03:17:55.432Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.363 34.530 1499.6730 03:17:59.88M 2015-11-08T03:17:55.637Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.361 34.529 1499.6722 03:18:00.10M 2015-11-08T03:17:55.837Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6787 03:18:00.30M 2015-11-08T03:17:56.042Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6802 03:18:00.50M 2015-11-08T03:17:56.248Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6804 03:18:00.70M 2015-11-08T03:17:56.468Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6801 03:18:00.89M 2015-11-08T03:17:56.652Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6805 03:18:01.13M 2015-11-08T03:17:56.852Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.378 34.544 1499.6921 03:18:01.31M 2015-11-08T03:17:57.058Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.379 34.545 1499.6932 03:18:01.51M 2015-11-08T03:17:57.283Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.380 34.546 1499.6946 03:18:01.71M 2015-11-08T03:17:57.462Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.381 34.546 1499.6954 03:18:01.91M 2015-11-08T03:17:57.667Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.381 34.547 1499.6963 03:18:02.13M 2015-11-08T03:17:57.873Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.382 34.548 1499.6982 03:18:02.33M 2015-11-08T03:17:58.073Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.383 34.548 1499.6986 03:18:02.53M 2015-11-08T03:17:58.278Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.383 34.548 1499.6979 03:18:02.72M 2015-11-08T03:17:58.477Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.382 34.548 1499.6956 03:18:02.92M 2015-11-08T03:17:58.683Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.381 34.547 1499.6937 03:18:03.14M 2015-11-08T03:17:58.887Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.380 34.547 1499.6934 03:18:03.34M 2015-11-08T03:17:59.087Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.379 34.546 1499.6929 03:18:03.54M 2015-11-08T03:17:59.293Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.379 34.545 1499.6921 03:18:03.74M 2015-11-08T03:17:59.492Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.378 34.544 1499.6912 03:18:03.94M 2015-11-08T03:17:59.698Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.543 1499.6906 03:18:04.16M 2015-11-08T03:17:59.898Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6895 03:18:04.35M