2015-11-08T03:16:00.112Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.371  34.539 1499.6833 03:16:04.56M
2015-11-08T03:16:00.332Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.539 1499.6830 03:16:04.76M
2015-11-08T03:16:00.517Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6829 03:16:04.97M
2015-11-08T03:16:00.722Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6838 03:16:05.17M
2015-11-08T03:16:00.922Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.373  34.540 1499.6847 03:16:05.37M
2015-11-08T03:16:01.128Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.373  34.540 1499.6844 03:16:05.57M
2015-11-08T03:16:01.328Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.372  34.540 1499.6837 03:16:05.77M
2015-11-08T03:16:01.532Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.372  34.540 1499.6837 03:16:05.97M
2015-11-08T03:16:01.737Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.372  34.539 1499.6840 03:16:06.19M
2015-11-08T03:16:01.938Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.372  34.539 1499.6842 03:16:06.39M
2015-11-08T03:16:02.138Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.539 1499.6837 03:16:06.59M
2015-11-08T03:16:02.343Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.538 1499.6840 03:16:06.78M
2015-11-08T03:16:02.548Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.371  34.538 1499.6837 03:16:07.00M
2015-11-08T03:16:02.753Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.371  34.538 1499.6840 03:16:07.20M
2015-11-08T03:16:02.953Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.371  34.537 1499.6838 03:16:07.40M
2015-11-08T03:16:03.157Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.370  34.537 1499.6841 03:16:07.60M
2015-11-08T03:16:03.363Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.370  34.537 1499.6842 03:16:07.80M
2015-11-08T03:16:03.563Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.370  34.537 1499.6847 03:16:08.02M
2015-11-08T03:16:03.768Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.371  34.537 1499.6844 03:16:08.22M
2015-11-08T03:16:03.968Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.370  34.537 1499.6836 03:16:08.42M
2015-11-08T03:16:04.173Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.370  34.537 1499.6831 03:16:08.62M
2015-11-08T03:16:04.373Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.370  34.537 1499.6838 03:16:08.82M
2015-11-08T03:16:04.578Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.370  34.537 1499.6852 03:16:09.03M
2015-11-08T03:16:04.798Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.371  34.537 1499.6851 03:16:09.24M
2015-11-08T03:16:04.988Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.371  34.537 1499.6854 03:16:09.45M
2015-11-08T03:16:05.188Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.370  34.536 1499.6862 03:16:09.63M
2015-11-08T03:16:05.393Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.370  34.536 1499.6859 03:16:09.83M
2015-11-08T03:16:05.593Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.370  34.536 1499.6865 03:16:10.05M
2015-11-08T03:16:05.798Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.370  34.536 1499.6873 03:16:10.25M
2015-11-08T03:16:06.003Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.371  34.536 1499.6875 03:16:10.45M
2015-11-08T03:16:06.203Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.371  34.536 1499.6875 03:16:10.65M
2015-11-08T03:16:06.408Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.371  34.537 1499.6882 03:16:10.85M
2015-11-08T03:16:06.643Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.371  34.537 1499.6881 03:16:11.07M
2015-11-08T03:16:06.813Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.371  34.537 1499.6880 03:16:11.26M
2015-11-08T03:16:07.013Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.372  34.538 1499.6884 03:16:11.46M
2015-11-08T03:16:07.218Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.372  34.538 1499.6891 03:16:11.66M
2015-11-08T03:16:07.420Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.372  34.538 1499.6891 03:16:11.86M
2015-11-08T03:16:07.623Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.373  34.538 1499.6886 03:16:12.08M
2015-11-08T03:16:07.828Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.372  34.538 1499.6884 03:16:12.28M
2015-11-08T03:16:08.028Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.372  34.537 1499.6873 03:16:12.48M
2015-11-08T03:16:08.233Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.372  34.538 1499.6869 03:16:12.68M
2015-11-08T03:16:08.438Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.372  34.538 1499.6871 03:16:12.88M
2015-11-08T03:16:08.638Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.372  34.538 1499.6862 03:16:13.10M
2015-11-08T03:16:08.843Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.372  34.538 1499.6852 03:16:13.29M
2015-11-08T03:16:09.043Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.371  34.538 1499.6848 03:16:13.50M
2015-11-08T03:16:09.268Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.371  34.538 1499.6836 03:16:13.69M
2015-11-08T03:16:09.448Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.538 1499.6829 03:16:13.91M
2015-11-08T03:16:09.653Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.371  34.538 1499.6833 03:16:14.11M
2015-11-08T03:16:09.860Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.370  34.537 1499.6831 03:16:14.31M
2015-11-08T03:16:10.063Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.370  34.537 1499.6824 03:16:14.51M
2015-11-08T03:16:10.263Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.369  34.536 1499.6815 03:16:14.71M
2015-11-08T03:16:10.463Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.369  34.537 1499.6802 03:16:14.91M
2015-11-08T03:16:10.668Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.369  34.537 1499.6796 03:16:15.12M
2015-11-08T03:16:10.873Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.369  34.537 1499.6797 03:16:15.32M
2015-11-08T03:16:11.078Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.370  34.537 1499.6802 03:16:15.52M
2015-11-08T03:16:11.278Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.370  34.538 1499.6815 03:16:15.72M
2015-11-08T03:16:11.478Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.370  34.537 1499.6821 03:16:15.92M
2015-11-08T03:16:11.683Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.370  34.537 1499.6829 03:16:16.14M
2015-11-08T03:16:11.888Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.370  34.537 1499.6826 03:16:16.34M
2015-11-08T03:16:12.088Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.370  34.537 1499.6819 03:16:16.54M
2015-11-08T03:16:12.293Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.370  34.537 1499.6824 03:16:16.73M
2015-11-08T03:16:12.493Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.370  34.537 1499.6827 03:16:16.93M
2015-11-08T03:16:12.698Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.370  34.537 1499.6821 03:16:17.15M
2015-11-08T03:16:12.903Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.369  34.536 1499.6820 03:16:17.35M
2015-11-08T03:16:13.103Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.369  34.536 1499.6815 03:16:17.55M
2015-11-08T03:16:13.308Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.368  34.535 1499.6816 03:16:17.75M
2015-11-08T03:16:13.513Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.368  34.535 1499.6826 03:16:17.95M
2015-11-08T03:16:13.733Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.368  34.535 1499.6824 03:16:18.17M
2015-11-08T03:16:13.918Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.368  34.534 1499.6818 03:16:18.38M
2015-11-08T03:16:14.123Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.367  34.533 1499.6814 03:16:18.57M
2015-11-08T03:16:14.323Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.367  34.534 1499.6808 03:16:18.77M
2015-11-08T03:16:14.528Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.367  34.534 1499.6810 03:16:18.97M
2015-11-08T03:16:14.728Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.367  34.534 1499.6812 03:16:19.18M
2015-11-08T03:16:14.933Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.367  34.534 1499.6805 03:16:19.38M
2015-11-08T03:16:15.133Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.367  34.534 1499.6809 03:16:19.58M
2015-11-08T03:16:15.338Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.367  34.534 1499.6813 03:16:19.78M
2015-11-08T03:16:15.543Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.367  34.534 1499.6813 03:16:20.00M
2015-11-08T03:16:15.743Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.367  34.534 1499.6805 03:16:20.20M
2015-11-08T03:16:15.948Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.367  34.534 1499.6812 03:16:20.40M
2015-11-08T03:16:16.148Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.368  34.534 1499.6813 03:16:20.60M
2015-11-08T03:16:16.353Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.368  34.535 1499.6824 03:16:20.80M
2015-11-08T03:16:16.558Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.368  34.535 1499.6825 03:16:21.02M
2015-11-08T03:16:16.758Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.369  34.536 1499.6821 03:16:21.22M
2015-11-08T03:16:16.963Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.370  34.537 1499.6842 03:16:21.41M
2015-11-08T03:16:17.184Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.370  34.537 1499.6838 03:16:21.61M
2015-11-08T03:16:17.368Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.370  34.536 1499.6836 03:16:21.81M
2015-11-08T03:16:17.573Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.369  34.536 1499.6831 03:16:22.03M
2015-11-08T03:16:17.778Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.369  34.536 1499.6827 03:16:22.23M
2015-11-08T03:16:17.974Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.373  34.540 1499.6876 03:16:22.43M
2015-11-08T03:16:18.198Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.373  34.539 1499.6880 03:16:22.62M
2015-11-08T03:16:18.383Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.373  34.539 1499.6888 03:16:22.84M
2015-11-08T03:16:18.588Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.373  34.539 1499.6887 03:16:23.04M
2015-11-08T03:16:18.788Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.373  34.539 1499.6877 03:16:23.25M
2015-11-08T03:16:18.988Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.374  34.540 1499.6882 03:16:23.44M
2015-11-08T03:16:19.198Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.374  34.540 1499.6876 03:16:23.64M
2015-11-08T03:16:19.398Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.374  34.540 1499.6881 03:16:23.84M
2015-11-08T03:16:19.603Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.374  34.540 1499.6876 03:16:24.06M
2015-11-08T03:16:19.803Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.373  34.540 1499.6866 03:16:24.26M
2015-11-08T03:16:20.008Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.373  34.540 1499.6852 03:16:24.46M
2015-11-08T03:16:20.208Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.372  34.539 1499.6847 03:16:24.66M
2015-11-08T03:16:20.413Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.372  34.539 1499.6835 03:16:24.85M
2015-11-08T03:16:20.618Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.371  34.539 1499.6823 03:16:25.08M
2015-11-08T03:16:20.823Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.371  34.539 1499.6816 03:16:25.27M
2015-11-08T03:16:21.023Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.371  34.539 1499.6813 03:16:25.47M
2015-11-08T03:16:21.228Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.371  34.539 1499.6804 03:16:25.67M
2015-11-08T03:16:21.428Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.370  34.538 1499.6794 03:16:25.87M
2015-11-08T03:16:21.633Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.370  34.538 1499.6785 03:16:26.09M
2015-11-08T03:16:21.838Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.369  34.537 1499.6785 03:16:26.29M
2015-11-08T03:16:22.038Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.369  34.537 1499.6781 03:16:26.49M
2015-11-08T03:16:22.243Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.371  34.539 1499.6820 03:16:26.69M
2015-11-08T03:16:22.443Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.371  34.539 1499.6819 03:16:26.89M
2015-11-08T03:16:22.663Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.371  34.539 1499.6820 03:16:27.10M
2015-11-08T03:16:22.854Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.371  34.538 1499.6826 03:16:27.32M
2015-11-08T03:16:23.054Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.371  34.539 1499.6836 03:16:27.50M
2015-11-08T03:16:23.258Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.372  34.539 1499.6842 03:16:27.70M
2015-11-08T03:16:23.458Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.372  34.539 1499.6857 03:16:27.90M
2015-11-08T03:16:23.663Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.373  34.540 1499.6855 03:16:28.12M
2015-11-08T03:16:23.863Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.373  34.540 1499.6854 03:16:28.32M
2015-11-08T03:16:24.068Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.373  34.540 1499.6853 03:16:28.52M
2015-11-08T03:16:24.273Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.369  34.536 1499.6805 03:16:28.72M
2015-11-08T03:16:24.473Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.369  34.537 1499.6808 03:16:28.92M
2015-11-08T03:16:24.678Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.369  34.537 1499.6805 03:16:29.13M
2015-11-08T03:16:24.883Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.369  34.537 1499.6798 03:16:29.33M
2015-11-08T03:16:25.083Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.369  34.537 1499.6803 03:16:29.53M
2015-11-08T03:16:25.288Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.369  34.537 1499.6805 03:16:29.73M
2015-11-08T03:16:25.488Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.369  34.537 1499.6803 03:16:29.93M
2015-11-08T03:16:25.694Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.368  34.536 1499.6796 03:16:30.15M
2015-11-08T03:16:25.898Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.369  34.537 1499.6796 03:16:30.35M
2015-11-08T03:16:26.098Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.369  34.537 1499.6796 03:16:30.55M
2015-11-08T03:16:26.304Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.369  34.537 1499.6799 03:16:30.75M
2015-11-08T03:16:26.504Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.369  34.537 1499.6785 03:16:30.95M
2015-11-08T03:16:26.709Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.369  34.538 1499.6790 03:16:31.16M
2015-11-08T03:16:26.909Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.369  34.538 1499.6786 03:16:31.36M
2015-11-08T03:16:27.134Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.369  34.537 1499.6791 03:16:31.56M
2015-11-08T03:16:27.319Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.370  34.538 1499.6792 03:16:31.78M
2015-11-08T03:16:27.519Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.369  34.538 1499.6787 03:16:31.96M
2015-11-08T03:16:27.724Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.370  34.538 1499.6790 03:16:32.18M
2015-11-08T03:16:27.929Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.370  34.538 1499.6782 03:16:32.38M
2015-11-08T03:16:28.129Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.370  34.538 1499.6781 03:16:32.58M
2015-11-08T03:16:28.329Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.370  34.538 1499.6775 03:16:32.78M
2015-11-08T03:16:28.539Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.370  34.538 1499.6777 03:16:32.97M
2015-11-08T03:16:28.739Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.370  34.538 1499.6780 03:16:33.19M
2015-11-08T03:16:28.944Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.370  34.539 1499.6791 03:16:33.39M
2015-11-08T03:16:29.144Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.371  34.539 1499.6791 03:16:33.59M
2015-11-08T03:16:29.349Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.371  34.539 1499.6791 03:16:33.79M
2015-11-08T03:16:29.554Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.371  34.539 1499.6798 03:16:34.01M
2015-11-08T03:16:29.754Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.371  34.539 1499.6804 03:16:34.21M
2015-11-08T03:16:29.959Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.371  34.540 1499.6804 03:16:34.41M
2015-11-08T03:16:30.159Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.372  34.540 1499.6808 03:16:34.61M
2015-11-08T03:16:30.364Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.372  34.540 1499.6807 03:16:34.81M
2015-11-08T03:16:30.569Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.372  34.540 1499.6810 03:16:35.02M
2015-11-08T03:16:30.769Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.372  34.540 1499.6812 03:16:35.22M
2015-11-08T03:16:30.974Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.372  34.540 1499.6812 03:16:35.42M
2015-11-08T03:16:31.179Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.372  34.540 1499.6808 03:16:35.62M
2015-11-08T03:16:31.379Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.372  34.540 1499.6818 03:16:35.82M
2015-11-08T03:16:31.599Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.372  34.541 1499.6816 03:16:36.04M
2015-11-08T03:16:31.784Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.373  34.541 1499.6829 03:16:36.26M
2015-11-08T03:16:31.989Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.373  34.541 1499.6840 03:16:36.44M
2015-11-08T03:16:32.189Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.373  34.541 1499.6843 03:16:36.64M
2015-11-08T03:16:32.394Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.373  34.541 1499.6847 03:16:36.84M
2015-11-08T03:16:32.594Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.374  34.541 1499.6854 03:16:37.06M
2015-11-08T03:16:32.799Z|I-OCEAN7-304-XXXX|  28.09  12.875  40.374  34.541 1499.6871 03:16:37.25M
2015-11-08T03:16:33.004Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.374  34.541 1499.6873 03:16:37.45M
2015-11-08T03:16:33.205Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.374  34.541 1499.6875 03:16:37.65M
2015-11-08T03:16:33.404Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.374  34.541 1499.6877 03:16:37.85M
2015-11-08T03:16:33.609Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.374  34.541 1499.6876 03:16:38.07M
2015-11-08T03:16:33.821Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.374  34.541 1499.6869 03:16:38.27M
2015-11-08T03:16:34.019Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.373  34.541 1499.6862 03:16:38.47M
2015-11-08T03:16:34.219Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.373  34.541 1499.6851 03:16:38.67M
2015-11-08T03:16:34.424Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.373  34.540 1499.6847 03:16:38.87M
2015-11-08T03:16:34.629Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.372  34.540 1499.6841 03:16:39.08M
2015-11-08T03:16:34.829Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.372  34.539 1499.6835 03:16:39.28M
2015-11-08T03:16:35.034Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.371  34.539 1499.6832 03:16:39.48M
2015-11-08T03:16:35.234Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.371  34.538 1499.6824 03:16:39.68M
2015-11-08T03:16:35.439Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.370  34.538 1499.6819 03:16:39.88M
2015-11-08T03:16:35.639Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.370  34.538 1499.6807 03:16:40.10M
2015-11-08T03:16:35.844Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.370  34.537 1499.6805 03:16:40.30M
2015-11-08T03:16:36.064Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.537 1499.6796 03:16:40.50M
2015-11-08T03:16:36.249Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.369  34.537 1499.6790 03:16:40.71M
2015-11-08T03:16:36.454Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.369  34.537 1499.6788 03:16:40.90M
2015-11-08T03:16:36.666Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.368  34.536 1499.6790 03:16:41.12M
2015-11-08T03:16:36.859Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.369  34.536 1499.6803 03:16:41.31M
2015-11-08T03:16:37.064Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.369  34.536 1499.6804 03:16:41.51M
2015-11-08T03:16:37.264Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.369  34.536 1499.6801 03:16:41.71M
2015-11-08T03:16:37.469Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.369  34.536 1499.6799 03:16:41.91M
2015-11-08T03:16:37.674Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.368  34.536 1499.6798 03:16:42.13M
2015-11-08T03:16:37.879Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.368  34.536 1499.6805 03:16:42.33M
2015-11-08T03:16:38.079Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.368  34.536 1499.6799 03:16:42.53M
2015-11-08T03:16:38.279Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.369  34.536 1499.6797 03:16:42.73M
2015-11-08T03:16:38.484Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.369  34.536 1499.6801 03:16:42.92M
2015-11-08T03:16:38.689Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.369  34.536 1499.6803 03:16:43.14M
2015-11-08T03:16:38.889Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.369  34.537 1499.6805 03:16:43.34M
2015-11-08T03:16:39.094Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.370  34.538 1499.6802 03:16:43.54M
2015-11-08T03:16:39.299Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.370  34.538 1499.6796 03:16:43.74M
2015-11-08T03:16:39.499Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.370  34.538 1499.6804 03:16:43.94M
2015-11-08T03:16:39.704Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.371  34.539 1499.6813 03:16:44.16M
2015-11-08T03:16:39.909Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.371  34.539 1499.6803 03:16:44.36M
2015-11-08T03:16:40.109Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.370  34.538 1499.6792 03:16:44.56M
2015-11-08T03:16:40.314Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.370  34.538 1499.6781 03:16:44.76M
2015-11-08T03:16:40.534Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.370  34.538 1499.6792 03:16:44.96M
2015-11-08T03:16:40.719Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.370  34.538 1499.6792 03:16:45.19M
2015-11-08T03:16:40.919Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.370  34.539 1499.6791 03:16:45.37M
2015-11-08T03:16:41.125Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.370  34.539 1499.6794 03:16:45.57M
2015-11-08T03:16:41.329Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.370  34.539 1499.6793 03:16:45.77M
2015-11-08T03:16:41.529Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.370  34.538 1499.6785 03:16:45.97M
2015-11-08T03:16:41.734Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.370  34.538 1499.6786 03:16:46.19M
2015-11-08T03:16:41.934Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.369  34.538 1499.6786 03:16:46.39M
2015-11-08T03:16:42.139Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.369  34.538 1499.6791 03:16:46.58M
2015-11-08T03:16:42.339Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.370  34.537 1499.6804 03:16:46.79M
2015-11-08T03:16:42.544Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.369  34.537 1499.6802 03:16:47.00M
2015-11-08T03:16:42.749Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.369  34.537 1499.6797 03:16:47.20M
2015-11-08T03:16:42.963Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.369  34.537 1499.6803 03:16:47.40M
2015-11-08T03:16:43.154Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.370  34.537 1499.6809 03:16:47.60M
2015-11-08T03:16:43.359Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.367  34.534 1499.6779 03:16:47.80M
2015-11-08T03:16:43.559Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.366  34.534 1499.6777 03:16:48.02M
2015-11-08T03:16:43.803Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.366  34.534 1499.6763 03:16:48.22M
2015-11-08T03:16:43.965Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.365  34.533 1499.6752 03:16:48.42M
2015-11-08T03:16:44.169Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.364  34.532 1499.6743 03:16:48.62M
2015-11-08T03:16:44.369Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.364  34.532 1499.6741 03:16:48.82M
2015-11-08T03:16:44.574Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.364  34.532 1499.6744 03:16:49.03M
2015-11-08T03:16:44.779Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.364  34.532 1499.6747 03:16:49.23M
2015-11-08T03:16:44.999Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.364  34.532 1499.6748 03:16:49.43M
2015-11-08T03:16:45.184Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.364  34.533 1499.6744 03:16:49.65M
2015-11-08T03:16:45.384Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.365  34.534 1499.6747 03:16:49.83M
2015-11-08T03:16:45.589Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.366  34.535 1499.6754 03:16:50.05M
2015-11-08T03:16:45.794Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.367  34.535 1499.6760 03:16:50.25M
2015-11-08T03:16:45.999Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.367  34.536 1499.6765 03:16:50.45M
2015-11-08T03:16:46.199Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.368  34.537 1499.6770 03:16:50.65M
2015-11-08T03:16:46.405Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.369  34.537 1499.6769 03:16:50.85M
2015-11-08T03:16:46.605Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.369  34.538 1499.6777 03:16:51.06M
2015-11-08T03:16:46.809Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.370  34.538 1499.6782 03:16:51.26M
2015-11-08T03:16:47.009Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.371  34.539 1499.6798 03:16:51.46M
2015-11-08T03:16:47.243Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.371  34.540 1499.6796 03:16:51.66M
2015-11-08T03:16:47.415Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.371  34.540 1499.6801 03:16:51.86M
2015-11-08T03:16:47.619Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.371  34.539 1499.6797 03:16:52.08M
2015-11-08T03:16:47.824Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.370  34.538 1499.6786 03:16:52.28M
2015-11-08T03:16:48.024Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.371  34.539 1499.6786 03:16:52.48M
2015-11-08T03:16:48.229Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.370  34.538 1499.6777 03:16:52.68M
2015-11-08T03:16:48.434Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.370  34.538 1499.6783 03:16:52.88M
2015-11-08T03:16:48.634Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.369  34.538 1499.6768 03:16:53.10M
2015-11-08T03:16:48.840Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.537 1499.6766 03:16:53.29M
2015-11-08T03:16:49.046Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.368  34.537 1499.6770 03:16:53.49M
2015-11-08T03:16:49.246Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.368  34.537 1499.6776 03:16:53.69M
2015-11-08T03:16:49.460Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.371  34.539 1499.6807 03:16:53.89M
2015-11-08T03:16:49.650Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.371  34.539 1499.6812 03:16:54.12M
2015-11-08T03:16:49.855Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.372  34.540 1499.6821 03:16:54.31M
2015-11-08T03:16:50.055Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.372  34.540 1499.6829 03:16:54.51M
2015-11-08T03:16:50.260Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.373  34.541 1499.6842 03:16:54.70M
2015-11-08T03:16:50.465Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.374  34.541 1499.6848 03:16:54.91M
2015-11-08T03:16:50.665Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.375  34.542 1499.6863 03:16:55.13M
2015-11-08T03:16:50.870Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.375  34.543 1499.6874 03:16:55.32M
2015-11-08T03:16:51.070Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.375  34.543 1499.6863 03:16:55.52M
2015-11-08T03:16:51.275Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.374  34.543 1499.6853 03:16:55.72M
2015-11-08T03:16:51.475Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.373  34.542 1499.6837 03:16:55.92M
2015-11-08T03:16:51.680Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.373  34.541 1499.6831 03:16:56.14M
2015-11-08T03:16:51.885Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.373  34.541 1499.6838 03:16:56.34M
2015-11-08T03:16:52.085Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.373  34.542 1499.6842 03:16:56.54M
2015-11-08T03:16:52.290Z|I-OCEAN7-304-XXXX|  28.03  12.874  40.373  34.542 1499.6833 03:16:56.74M
2015-11-08T03:16:52.495Z|I-OCEAN7-304-XXXX|  28.04  12.874  40.373  34.542 1499.6829 03:16:56.94M
2015-11-08T03:16:52.695Z|I-OCEAN7-304-XXXX|  28.04  12.874  40.373  34.541 1499.6826 03:16:57.15M
2015-11-08T03:16:52.900Z|I-OCEAN7-304-XXXX|  28.05  12.874  40.373  34.541 1499.6829 03:16:57.35M
2015-11-08T03:16:53.105Z|I-OCEAN7-304-XXXX|  28.05  12.874  40.374  34.542 1499.6842 03:16:57.55M
2015-11-08T03:16:53.305Z|I-OCEAN7-304-XXXX|  28.05  12.874  40.374  34.542 1499.6848 03:16:57.75M
2015-11-08T03:16:53.505Z|I-OCEAN7-304-XXXX|  28.07  12.874  40.374  34.543 1499.6852 03:16:57.95M
2015-11-08T03:16:53.710Z|I-OCEAN7-304-XXXX|  28.07  12.874  40.374  34.542 1499.6851 03:16:58.17M
2015-11-08T03:16:53.930Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.374  34.542 1499.6842 03:16:58.36M
2015-11-08T03:16:54.120Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.373  34.542 1499.6842 03:16:58.58M
2015-11-08T03:16:54.320Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.373  34.541 1499.6849 03:16:58.77M
2015-11-08T03:16:54.525Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.373  34.541 1499.6851 03:16:58.96M
2015-11-08T03:16:54.730Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.373  34.540 1499.6838 03:16:59.18M
2015-11-08T03:16:54.930Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.372  34.540 1499.6826 03:16:59.38M
2015-11-08T03:16:55.135Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.371  34.539 1499.6819 03:16:59.58M
2015-11-08T03:16:55.335Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.371  34.539 1499.6815 03:16:59.78M
2015-11-08T03:16:55.540Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.371  34.539 1499.6810 03:17:00.00M
2015-11-08T03:16:55.740Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.372  34.540 1499.6823 03:17:00.20M
2015-11-08T03:16:55.945Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.372  34.539 1499.6830 03:17:00.40M
2015-11-08T03:16:56.150Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.372  34.539 1499.6836 03:17:00.60M
2015-11-08T03:16:56.350Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.371  34.538 1499.6832 03:17:00.80M
2015-11-08T03:16:56.563Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.371  34.537 1499.6842 03:17:01.01M
2015-11-08T03:16:56.755Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.371  34.537 1499.6847 03:17:01.21M
2015-11-08T03:16:56.960Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.371  34.537 1499.6852 03:17:01.41M
2015-11-08T03:16:57.165Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.371  34.537 1499.6855 03:17:01.61M
2015-11-08T03:16:57.365Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.371  34.537 1499.6851 03:17:01.81M
2015-11-08T03:16:57.570Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.372  34.538 1499.6854 03:17:02.03M
2015-11-08T03:16:57.770Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.372  34.538 1499.6847 03:17:02.23M
2015-11-08T03:16:57.975Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.371  34.538 1499.6843 03:17:02.43M
2015-11-08T03:16:58.180Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.371  34.537 1499.6832 03:17:02.62M
2015-11-08T03:16:58.395Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.536 1499.6826 03:17:02.82M
2015-11-08T03:16:58.585Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.369  34.535 1499.6813 03:17:03.06M
2015-11-08T03:16:58.803Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.368  34.535 1499.6803 03:17:03.24M
2015-11-08T03:16:58.990Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.368  34.535 1499.6793 03:17:03.44M
2015-11-08T03:16:59.195Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.367  34.535 1499.6783 03:17:03.64M
2015-11-08T03:16:59.395Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.366  34.534 1499.6781 03:17:03.84M
2015-11-08T03:16:59.600Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.366  34.534 1499.6777 03:17:04.06M
2015-11-08T03:16:59.805Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.366  34.534 1499.6774 03:17:04.26M