2015-11-08T03:12:00.117Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.369 34.534 1499.6895 03:12:04.56M 2015-11-08T03:12:00.327Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.369 34.534 1499.6890 03:12:04.76M 2015-11-08T03:12:00.527Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.369 34.534 1499.6887 03:12:04.96M 2015-11-08T03:12:00.727Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.370 34.534 1499.6890 03:12:05.17M 2015-11-08T03:12:00.932Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.370 34.535 1499.6891 03:12:05.37M 2015-11-08T03:12:01.137Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.370 34.535 1499.6890 03:12:05.57M 2015-11-08T03:12:01.337Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6877 03:12:05.77M 2015-11-08T03:12:01.542Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6869 03:12:05.97M 2015-11-08T03:12:01.747Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6860 03:12:06.19M 2015-11-08T03:12:01.947Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6842 03:12:06.39M 2015-11-08T03:12:02.147Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6831 03:12:06.59M 2015-11-08T03:12:02.352Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6821 03:12:06.78M 2015-11-08T03:12:02.557Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6813 03:12:07.00M 2015-11-08T03:12:02.757Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6807 03:12:07.20M 2015-11-08T03:12:02.962Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.539 1499.6819 03:12:07.40M 2015-11-08T03:12:03.167Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6835 03:12:07.60M 2015-11-08T03:12:03.367Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6843 03:12:07.80M 2015-11-08T03:12:03.587Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6852 03:12:08.02M 2015-11-08T03:12:03.777Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6862 03:12:08.24M 2015-11-08T03:12:03.977Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6865 03:12:08.42M 2015-11-08T03:12:04.203Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6876 03:12:08.62M 2015-11-08T03:12:04.382Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6887 03:12:08.82M 2015-11-08T03:12:04.587Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6897 03:12:09.03M 2015-11-08T03:12:04.787Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6902 03:12:09.23M 2015-11-08T03:12:04.992Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6904 03:12:09.43M 2015-11-08T03:12:05.192Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.376 34.541 1499.6914 03:12:09.63M 2015-11-08T03:12:05.397Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.376 34.542 1499.6937 03:12:09.83M 2015-11-08T03:12:05.602Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.376 34.541 1499.6949 03:12:10.05M 2015-11-08T03:12:05.807Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.376 34.541 1499.6946 03:12:10.25M 2015-11-08T03:12:06.007Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.376 34.541 1499.6947 03:12:10.45M 2015-11-08T03:12:06.212Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.376 34.540 1499.6943 03:12:10.65M 2015-11-08T03:12:06.412Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.376 34.540 1499.6942 03:12:10.85M 2015-11-08T03:12:06.617Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.540 1499.6931 03:12:11.06M 2015-11-08T03:12:06.818Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.540 1499.6923 03:12:11.26M 2015-11-08T03:12:07.027Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.375 34.540 1499.6913 03:12:11.46M 2015-11-08T03:12:07.227Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6902 03:12:11.66M 2015-11-08T03:12:07.428Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6901 03:12:11.86M 2015-11-08T03:12:07.632Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6890 03:12:12.08M 2015-11-08T03:12:07.837Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.538 1499.6884 03:12:12.28M 2015-11-08T03:12:08.058Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6880 03:12:12.48M 2015-11-08T03:12:08.243Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6874 03:12:12.69M 2015-11-08T03:12:08.448Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6869 03:12:12.88M 2015-11-08T03:12:08.648Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6869 03:12:13.10M 2015-11-08T03:12:08.852Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6865 03:12:13.29M 2015-11-08T03:12:09.053Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6868 03:12:13.49M 2015-11-08T03:12:09.257Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6862 03:12:13.69M 2015-11-08T03:12:09.457Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6866 03:12:13.89M 2015-11-08T03:12:09.662Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6869 03:12:14.11M 2015-11-08T03:12:09.867Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6875 03:12:14.31M 2015-11-08T03:12:10.083Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6874 03:12:14.51M 2015-11-08T03:12:10.273Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6876 03:12:14.71M 2015-11-08T03:12:10.483Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6877 03:12:14.91M 2015-11-08T03:12:10.677Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6881 03:12:15.12M 2015-11-08T03:12:10.883Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6884 03:12:15.32M 2015-11-08T03:12:11.083Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6885 03:12:15.52M 2015-11-08T03:12:11.288Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6892 03:12:15.72M 2015-11-08T03:12:11.493Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6881 03:12:15.92M 2015-11-08T03:12:11.693Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6874 03:12:16.14M 2015-11-08T03:12:11.898Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6876 03:12:16.34M 2015-11-08T03:12:12.098Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6884 03:12:16.54M 2015-11-08T03:12:12.303Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6884 03:12:16.74M 2015-11-08T03:12:12.523Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6870 03:12:16.94M 2015-11-08T03:12:12.723Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6864 03:12:17.17M 2015-11-08T03:12:12.908Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.538 1499.6858 03:12:17.35M 2015-11-08T03:12:13.113Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.538 1499.6857 03:12:17.55M 2015-11-08T03:12:13.318Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6855 03:12:17.75M 2015-11-08T03:12:13.523Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6849 03:12:17.95M 2015-11-08T03:12:13.723Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6846 03:12:18.17M 2015-11-08T03:12:13.928Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.538 1499.6847 03:12:18.37M 2015-11-08T03:12:14.133Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6852 03:12:18.57M 2015-11-08T03:12:14.333Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6858 03:12:18.77M 2015-11-08T03:12:14.538Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6849 03:12:18.97M 2015-11-08T03:12:14.738Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6851 03:12:19.18M 2015-11-08T03:12:14.943Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6849 03:12:19.38M 2015-11-08T03:12:15.143Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6851 03:12:19.58M 2015-11-08T03:12:15.348Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.538 1499.6858 03:12:19.78M 2015-11-08T03:12:15.553Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6869 03:12:20.00M 2015-11-08T03:12:15.753Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6877 03:12:20.20M 2015-11-08T03:12:15.958Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6885 03:12:20.40M 2015-11-08T03:12:16.163Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.538 1499.6887 03:12:20.60M 2015-11-08T03:12:16.363Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.538 1499.6890 03:12:20.80M 2015-11-08T03:12:16.568Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.538 1499.6898 03:12:21.01M 2015-11-08T03:12:16.768Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6910 03:12:21.22M 2015-11-08T03:12:16.988Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6910 03:12:21.41M 2015-11-08T03:12:17.173Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.373 34.538 1499.6913 03:12:21.63M 2015-11-08T03:12:17.378Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.373 34.538 1499.6920 03:12:21.81M 2015-11-08T03:12:17.583Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.373 34.538 1499.6929 03:12:22.03M 2015-11-08T03:12:17.783Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.374 34.538 1499.6936 03:12:22.23M 2015-11-08T03:12:17.988Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.374 34.538 1499.6937 03:12:22.43M 2015-11-08T03:12:18.193Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.374 34.539 1499.6942 03:12:22.63M 2015-11-08T03:12:18.393Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.375 34.539 1499.6947 03:12:22.83M 2015-11-08T03:12:18.593Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.375 34.540 1499.6945 03:12:23.04M 2015-11-08T03:12:18.843Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.375 34.540 1499.6949 03:12:23.24M 2015-11-08T03:12:19.003Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.376 34.541 1499.6948 03:12:23.44M 2015-11-08T03:12:19.203Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.376 34.541 1499.6956 03:12:23.64M 2015-11-08T03:12:19.408Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.376 34.541 1499.6957 03:12:23.84M 2015-11-08T03:12:19.608Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.376 34.541 1499.6952 03:12:24.06M 2015-11-08T03:12:19.813Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.376 34.541 1499.6952 03:12:24.26M 2015-11-08T03:12:20.018Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.376 34.541 1499.6951 03:12:24.46M 2015-11-08T03:12:20.218Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.376 34.541 1499.6949 03:12:24.66M 2015-11-08T03:12:20.423Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.377 34.542 1499.6948 03:12:24.86M 2015-11-08T03:12:20.628Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.377 34.542 1499.6943 03:12:25.07M 2015-11-08T03:12:20.828Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.377 34.542 1499.6942 03:12:25.27M 2015-11-08T03:12:21.033Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.376 34.541 1499.6941 03:12:25.47M 2015-11-08T03:12:21.238Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.376 34.541 1499.6935 03:12:25.67M 2015-11-08T03:12:21.453Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.376 34.541 1499.6921 03:12:25.87M 2015-11-08T03:12:21.683Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.541 1499.6918 03:12:26.10M 2015-11-08T03:12:21.843Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.540 1499.6915 03:12:26.29M 2015-11-08T03:12:22.048Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.374 34.539 1499.6914 03:12:26.49M 2015-11-08T03:12:22.253Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.539 1499.6907 03:12:26.69M 2015-11-08T03:12:22.453Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6888 03:12:26.89M 2015-11-08T03:12:22.658Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6891 03:12:27.10M 2015-11-08T03:12:22.858Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6898 03:12:27.30M 2015-11-08T03:12:23.063Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6903 03:12:27.50M 2015-11-08T03:12:23.268Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6910 03:12:27.70M 2015-11-08T03:12:23.468Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6906 03:12:27.90M 2015-11-08T03:12:23.673Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.373 34.538 1499.6909 03:12:28.12M 2015-11-08T03:12:23.878Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.373 34.538 1499.6918 03:12:28.32M 2015-11-08T03:12:24.078Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.373 34.538 1499.6927 03:12:28.52M 2015-11-08T03:12:24.283Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.374 34.537 1499.6935 03:12:28.72M 2015-11-08T03:12:24.483Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.373 34.537 1499.6938 03:12:28.91M 2015-11-08T03:12:24.688Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.373 34.537 1499.6948 03:12:29.13M 2015-11-08T03:12:24.893Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.374 34.537 1499.6956 03:12:29.33M 2015-11-08T03:12:25.093Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.374 34.537 1499.6965 03:12:29.53M 2015-11-08T03:12:25.298Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.374 34.537 1499.6967 03:12:29.73M 2015-11-08T03:12:25.498Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.374 34.537 1499.6974 03:12:29.93M 2015-11-08T03:12:25.703Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.374 34.536 1499.6974 03:12:30.15M 2015-11-08T03:12:25.923Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.373 34.536 1499.6971 03:12:30.35M 2015-11-08T03:12:26.108Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.373 34.536 1499.6954 03:12:30.56M 2015-11-08T03:12:26.313Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.372 34.535 1499.6948 03:12:30.75M 2015-11-08T03:12:26.513Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.372 34.536 1499.6938 03:12:30.95M 2015-11-08T03:12:26.718Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.372 34.536 1499.6927 03:12:31.16M 2015-11-08T03:12:26.918Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.371 34.536 1499.6913 03:12:31.36M 2015-11-08T03:12:27.123Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.371 34.536 1499.6907 03:12:31.56M 2015-11-08T03:12:27.328Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.376 34.541 1499.6967 03:12:31.76M 2015-11-08T03:12:27.528Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.377 34.542 1499.6974 03:12:31.96M 2015-11-08T03:12:27.733Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.378 34.543 1499.6968 03:12:32.18M 2015-11-08T03:12:27.938Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.378 34.544 1499.6963 03:12:32.38M 2015-11-08T03:12:28.138Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.378 34.548 1499.6863 03:12:32.58M 2015-11-08T03:12:28.343Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.379 34.548 1499.6865 03:12:32.78M 2015-11-08T03:12:28.543Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.379 34.549 1499.6852 03:12:33.00M 2015-11-08T03:12:28.748Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.379 34.549 1499.6846 03:12:33.19M 2015-11-08T03:12:28.953Z|I-OCEAN7-304-XXXX| 27.95 12.872 40.378 34.549 1499.6829 03:12:33.39M 2015-11-08T03:12:29.153Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.378 34.548 1499.6813 03:12:33.59M 2015-11-08T03:12:29.359Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.378 34.548 1499.6809 03:12:33.79M 2015-11-08T03:12:29.563Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.378 34.549 1499.6810 03:12:34.01M 2015-11-08T03:12:29.763Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.378 34.549 1499.6814 03:12:34.21M 2015-11-08T03:12:29.968Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.378 34.548 1499.6826 03:12:34.41M 2015-11-08T03:12:30.168Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.378 34.548 1499.6830 03:12:34.61M 2015-11-08T03:12:30.388Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.379 34.548 1499.6852 03:12:34.81M 2015-11-08T03:12:30.573Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.379 34.547 1499.6860 03:12:35.04M 2015-11-08T03:12:30.778Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.378 34.547 1499.6853 03:12:35.22M 2015-11-08T03:12:30.983Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.378 34.546 1499.6852 03:12:35.42M 2015-11-08T03:12:31.184Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.377 34.545 1499.6848 03:12:35.62M 2015-11-08T03:12:31.383Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.376 34.544 1499.6854 03:12:35.82M 2015-11-08T03:12:31.588Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.376 34.543 1499.6852 03:12:36.04M 2015-11-08T03:12:31.793Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.375 34.542 1499.6851 03:12:36.24M 2015-11-08T03:12:31.998Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.541 1499.6851 03:12:36.44M 2015-11-08T03:12:32.199Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.374 34.540 1499.6854 03:12:36.64M 2015-11-08T03:12:32.405Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.539 1499.6851 03:12:36.84M 2015-11-08T03:12:32.609Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.538 1499.6843 03:12:37.05M 2015-11-08T03:12:32.808Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6844 03:12:37.25M 2015-11-08T03:12:33.008Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6843 03:12:37.45M 2015-11-08T03:12:33.213Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6841 03:12:37.65M 2015-11-08T03:12:33.432Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6831 03:12:37.85M 2015-11-08T03:12:33.619Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6827 03:12:38.07M 2015-11-08T03:12:33.824Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6836 03:12:38.27M 2015-11-08T03:12:34.029Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6842 03:12:38.47M 2015-11-08T03:12:34.229Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.539 1499.6844 03:12:38.67M 2015-11-08T03:12:34.434Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.539 1499.6842 03:12:38.86M 2015-11-08T03:12:34.634Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.372 34.539 1499.6855 03:12:39.08M 2015-11-08T03:12:34.854Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.368 34.535 1499.6808 03:12:39.28M 2015-11-08T03:12:35.044Z|I-OCEAN7-304-XXXX| 28.13 12.876 40.368 34.535 1499.6812 03:12:39.50M 2015-11-08T03:12:35.249Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.367 34.535 1499.6802 03:12:39.68M 2015-11-08T03:12:35.449Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.367 34.534 1499.6809 03:12:39.88M 2015-11-08T03:12:35.649Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.366 34.534 1499.6799 03:12:40.10M 2015-11-08T03:12:35.854Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.366 34.534 1499.6794 03:12:40.30M 2015-11-08T03:12:36.059Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.366 34.534 1499.6788 03:12:40.50M 2015-11-08T03:12:36.259Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.366 34.533 1499.6785 03:12:40.70M 2015-11-08T03:12:36.459Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.366 34.534 1499.6794 03:12:40.90M 2015-11-08T03:12:36.664Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.367 34.534 1499.6807 03:12:41.11M 2015-11-08T03:12:36.869Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.367 34.534 1499.6814 03:12:41.31M 2015-11-08T03:12:37.074Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6820 03:12:41.51M 2015-11-08T03:12:37.283Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6836 03:12:41.71M 2015-11-08T03:12:37.479Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.535 1499.6851 03:12:41.91M 2015-11-08T03:12:37.684Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6862 03:12:42.13M 2015-11-08T03:12:37.884Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.537 1499.6869 03:12:42.33M 2015-11-08T03:12:38.084Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6859 03:12:42.53M 2015-11-08T03:12:38.289Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6858 03:12:42.72M 2015-11-08T03:12:38.494Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6853 03:12:42.93M 2015-11-08T03:12:38.699Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6862 03:12:43.14M 2015-11-08T03:12:38.899Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6869 03:12:43.34M 2015-11-08T03:12:39.104Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6882 03:12:43.54M 2015-11-08T03:12:39.325Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6888 03:12:43.74M 2015-11-08T03:12:39.504Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.539 1499.6886 03:12:43.96M 2015-11-08T03:12:39.709Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6896 03:12:44.16M 2015-11-08T03:12:39.914Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6902 03:12:44.36M 2015-11-08T03:12:40.119Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6902 03:12:44.56M 2015-11-08T03:12:40.325Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.539 1499.6898 03:12:44.75M 2015-11-08T03:12:40.525Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6888 03:12:44.96M 2015-11-08T03:12:40.725Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.538 1499.6881 03:12:45.17M 2015-11-08T03:12:40.929Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.538 1499.6875 03:12:45.37M 2015-11-08T03:12:41.134Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6873 03:12:45.57M 2015-11-08T03:12:41.334Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6877 03:12:45.77M 2015-11-08T03:12:41.539Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6879 03:12:45.97M 2015-11-08T03:12:41.744Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.536 1499.6870 03:12:46.19M 2015-11-08T03:12:41.944Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6868 03:12:46.39M 2015-11-08T03:12:42.149Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6849 03:12:46.59M 2015-11-08T03:12:42.354Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6853 03:12:46.79M 2015-11-08T03:12:42.554Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.369 34.534 1499.6846 03:12:47.01M 2015-11-08T03:12:42.759Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.534 1499.6840 03:12:47.20M 2015-11-08T03:12:42.959Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6787 03:12:47.40M 2015-11-08T03:12:43.159Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6776 03:12:47.60M 2015-11-08T03:12:43.365Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6780 03:12:47.80M 2015-11-08T03:12:43.569Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6775 03:12:48.02M 2015-11-08T03:12:43.789Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6779 03:12:48.22M 2015-11-08T03:12:43.974Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.537 1499.6780 03:12:48.43M 2015-11-08T03:12:44.179Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6786 03:12:48.62M 2015-11-08T03:12:44.379Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.538 1499.6779 03:12:48.82M 2015-11-08T03:12:44.584Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.538 1499.6786 03:12:49.03M 2015-11-08T03:12:44.789Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6791 03:12:49.23M 2015-11-08T03:12:44.989Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6799 03:12:49.43M 2015-11-08T03:12:45.194Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6810 03:12:49.63M 2015-11-08T03:12:45.399Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6818 03:12:49.83M 2015-11-08T03:12:45.599Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.538 1499.6825 03:12:50.05M 2015-11-08T03:12:45.799Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.539 1499.6832 03:12:50.25M 2015-11-08T03:12:46.005Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.539 1499.6836 03:12:50.44M 2015-11-08T03:12:46.209Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6842 03:12:50.64M 2015-11-08T03:12:46.409Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.540 1499.6855 03:12:50.84M 2015-11-08T03:12:46.614Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.540 1499.6863 03:12:51.06M 2015-11-08T03:12:46.819Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6865 03:12:51.26M 2015-11-08T03:12:47.043Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.539 1499.6875 03:12:51.46M 2015-11-08T03:12:47.224Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.540 1499.6868 03:12:51.66M 2015-11-08T03:12:47.424Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6864 03:12:51.86M 2015-11-08T03:12:47.629Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6863 03:12:52.08M 2015-11-08T03:12:47.829Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.373 34.541 1499.6862 03:12:52.28M 2015-11-08T03:12:48.034Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.373 34.541 1499.6866 03:12:52.47M 2015-11-08T03:12:48.254Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.541 1499.6860 03:12:52.67M 2015-11-08T03:12:48.446Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.374 34.541 1499.6885 03:12:52.89M 2015-11-08T03:12:48.646Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.375 34.542 1499.6896 03:12:53.09M 2015-11-08T03:12:48.846Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.542 1499.6896 03:12:53.29M 2015-11-08T03:12:49.049Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.377 34.544 1499.6908 03:12:53.49M 2015-11-08T03:12:49.254Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.377 34.544 1499.6917 03:12:53.69M 2015-11-08T03:12:49.454Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6858 03:12:53.89M 2015-11-08T03:12:49.659Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.360 34.528 1499.6700 03:12:54.11M 2015-11-08T03:12:49.864Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.361 34.528 1499.6705 03:12:54.31M 2015-11-08T03:12:50.064Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.361 34.529 1499.6716 03:12:54.51M 2015-11-08T03:12:50.269Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.362 34.529 1499.6722 03:12:54.70M 2015-11-08T03:12:50.474Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.363 34.530 1499.6742 03:12:54.91M 2015-11-08T03:12:50.674Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.364 34.530 1499.6760 03:12:55.12M 2015-11-08T03:12:50.879Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.365 34.531 1499.6777 03:12:55.32M 2015-11-08T03:12:51.079Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.365 34.532 1499.6777 03:12:55.52M 2015-11-08T03:12:51.284Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.533 1499.6780 03:12:55.72M 2015-11-08T03:12:51.489Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.533 1499.6781 03:12:55.92M 2015-11-08T03:12:51.689Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.367 34.533 1499.6788 03:12:56.14M 2015-11-08T03:12:51.923Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.534 1499.6799 03:12:56.34M 2015-11-08T03:12:52.094Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6813 03:12:56.54M 2015-11-08T03:12:52.299Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6813 03:12:56.74M 2015-11-08T03:12:52.504Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6831 03:12:56.94M 2015-11-08T03:12:52.720Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6841 03:12:57.15M 2015-11-08T03:12:52.909Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6840 03:12:57.37M 2015-11-08T03:12:53.109Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6841 03:12:57.55M 2015-11-08T03:12:53.314Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6848 03:12:57.75M 2015-11-08T03:12:53.519Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6858 03:12:57.95M 2015-11-08T03:12:53.719Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.538 1499.6862 03:12:58.17M 2015-11-08T03:12:53.919Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.538 1499.6863 03:12:58.37M 2015-11-08T03:12:54.125Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6873 03:12:58.56M 2015-11-08T03:12:54.330Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.540 1499.6884 03:12:58.76M 2015-11-08T03:12:54.534Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.373 34.540 1499.6890 03:12:58.96M 2015-11-08T03:12:54.734Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.373 34.540 1499.6885 03:12:59.18M 2015-11-08T03:12:54.939Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.373 34.539 1499.6879 03:12:59.38M 2015-11-08T03:12:55.355Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.372 34.539 1499.6870 03:12:59.58M 2015-11-08T03:12:55.355Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.372 34.539 1499.6866 03:12:59.87M 2015-11-08T03:12:55.559Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.371 34.538 1499.6863 03:13:00.01M 2015-11-08T03:12:55.759Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.371 34.538 1499.6859 03:13:00.21M 2015-11-08T03:12:55.965Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.371 34.538 1499.6866 03:13:00.41M 2015-11-08T03:12:56.165Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.371 34.538 1499.6857 03:13:00.60M 2015-11-08T03:12:56.369Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.371 34.538 1499.6857 03:13:00.80M 2015-11-08T03:12:56.570Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6840 03:13:01.02M 2015-11-08T03:12:56.775Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6843 03:13:01.22M 2015-11-08T03:12:56.975Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6846 03:13:01.42M 2015-11-08T03:12:57.195Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6854 03:13:01.62M 2015-11-08T03:12:57.385Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6849 03:13:01.83M 2015-11-08T03:12:57.590Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6846 03:13:02.04M 2015-11-08T03:12:57.790Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6838 03:13:02.24M 2015-11-08T03:12:57.995Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6842 03:13:02.44M 2015-11-08T03:12:58.195Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6851 03:13:02.63M 2015-11-08T03:12:58.400Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6844 03:13:02.83M 2015-11-08T03:12:58.600Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6843 03:13:03.05M 2015-11-08T03:12:58.805Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6833 03:13:03.25M 2015-11-08T03:12:59.005Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6829 03:13:03.45M 2015-11-08T03:12:59.210Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6829 03:13:03.65M 2015-11-08T03:12:59.415Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6819 03:13:03.85M 2015-11-08T03:12:59.620Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6820 03:13:04.07M 2015-11-08T03:12:59.820Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6819 03:13:04.27M