2015-11-08T03:11:00.020Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.539 1499.6880 03:11:04.46M 2015-11-08T03:11:00.229Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.539 1499.6881 03:11:04.66M 2015-11-08T03:11:00.429Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6869 03:11:04.86M 2015-11-08T03:11:00.629Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.539 1499.6866 03:11:05.08M 2015-11-08T03:11:00.835Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6857 03:11:05.27M 2015-11-08T03:11:01.055Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6855 03:11:05.47M 2015-11-08T03:11:01.240Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.539 1499.6869 03:11:05.69M 2015-11-08T03:11:01.446Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6874 03:11:05.87M 2015-11-08T03:11:01.646Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6875 03:11:06.09M 2015-11-08T03:11:01.850Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6862 03:11:06.29M 2015-11-08T03:11:02.055Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6849 03:11:06.49M 2015-11-08T03:11:02.255Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6851 03:11:06.69M 2015-11-08T03:11:02.455Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6853 03:11:06.89M 2015-11-08T03:11:02.665Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6863 03:11:07.10M 2015-11-08T03:11:02.865Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6873 03:11:07.31M 2015-11-08T03:11:03.070Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6866 03:11:07.50M 2015-11-08T03:11:03.270Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6865 03:11:07.70M 2015-11-08T03:11:03.475Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6863 03:11:07.90M 2015-11-08T03:11:03.675Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6859 03:11:08.12M 2015-11-08T03:11:03.880Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6860 03:11:08.32M 2015-11-08T03:11:04.117Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.538 1499.6857 03:11:08.52M 2015-11-08T03:11:04.285Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6859 03:11:08.72M 2015-11-08T03:11:04.490Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6860 03:11:08.92M 2015-11-08T03:11:04.723Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6862 03:11:09.14M 2015-11-08T03:11:04.895Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6866 03:11:09.33M 2015-11-08T03:11:05.100Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6881 03:11:09.53M 2015-11-08T03:11:05.305Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6886 03:11:09.74M 2015-11-08T03:11:05.525Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6885 03:11:09.93M 2015-11-08T03:11:05.710Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.541 1499.6886 03:11:10.17M 2015-11-08T03:11:05.910Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.376 34.542 1499.6887 03:11:10.35M 2015-11-08T03:11:06.115Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.542 1499.6891 03:11:10.55M 2015-11-08T03:11:06.320Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.376 34.543 1499.6891 03:11:10.75M 2015-11-08T03:11:06.520Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6899 03:11:10.95M 2015-11-08T03:11:06.725Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6902 03:11:11.17M 2015-11-08T03:11:06.925Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6908 03:11:11.37M 2015-11-08T03:11:07.130Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.378 34.544 1499.6906 03:11:11.57M 2015-11-08T03:11:07.335Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6902 03:11:11.77M 2015-11-08T03:11:07.535Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6908 03:11:11.96M 2015-11-08T03:11:07.740Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.377 34.544 1499.6915 03:11:12.18M 2015-11-08T03:11:07.940Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.543 1499.6926 03:11:12.38M 2015-11-08T03:11:08.140Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.543 1499.6925 03:11:12.58M 2015-11-08T03:11:08.350Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.377 34.543 1499.6924 03:11:12.78M 2015-11-08T03:11:08.550Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6915 03:11:13.00M 2015-11-08T03:11:08.755Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.543 1499.6919 03:11:13.19M 2015-11-08T03:11:08.955Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.376 34.542 1499.6923 03:11:13.39M 2015-11-08T03:11:09.160Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6918 03:11:13.59M 2015-11-08T03:11:09.365Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.542 1499.6913 03:11:13.79M 2015-11-08T03:11:09.603Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6901 03:11:14.01M 2015-11-08T03:11:09.765Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6907 03:11:14.21M 2015-11-08T03:11:09.990Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6901 03:11:14.41M 2015-11-08T03:11:10.175Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.542 1499.6904 03:11:14.63M 2015-11-08T03:11:10.375Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6908 03:11:14.81M 2015-11-08T03:11:10.580Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.542 1499.6899 03:11:15.03M 2015-11-08T03:11:10.785Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6893 03:11:15.23M 2015-11-08T03:11:10.985Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.541 1499.6884 03:11:15.42M 2015-11-08T03:11:11.190Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6880 03:11:15.62M 2015-11-08T03:11:11.390Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6877 03:11:15.82M 2015-11-08T03:11:11.595Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.541 1499.6881 03:11:16.04M 2015-11-08T03:11:11.803Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.541 1499.6882 03:11:16.24M 2015-11-08T03:11:12.005Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.541 1499.6888 03:11:16.44M 2015-11-08T03:11:12.205Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6892 03:11:16.64M 2015-11-08T03:11:12.410Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6892 03:11:16.84M 2015-11-08T03:11:12.610Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6893 03:11:17.06M 2015-11-08T03:11:12.815Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6893 03:11:17.26M 2015-11-08T03:11:13.015Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6893 03:11:17.45M 2015-11-08T03:11:13.220Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6892 03:11:17.65M 2015-11-08T03:11:13.425Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6888 03:11:17.85M 2015-11-08T03:11:13.625Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6897 03:11:18.07M 2015-11-08T03:11:13.830Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6890 03:11:18.27M 2015-11-08T03:11:14.030Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6895 03:11:18.47M 2015-11-08T03:11:14.235Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6896 03:11:18.67M 2015-11-08T03:11:14.455Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6896 03:11:18.87M 2015-11-08T03:11:14.683Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.538 1499.6897 03:11:19.10M 2015-11-08T03:11:14.846Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6887 03:11:19.29M 2015-11-08T03:11:15.046Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6882 03:11:19.49M 2015-11-08T03:11:15.250Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6882 03:11:19.68M 2015-11-08T03:11:15.455Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6893 03:11:19.88M 2015-11-08T03:11:15.655Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6897 03:11:20.10M 2015-11-08T03:11:15.861Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.538 1499.6898 03:11:20.30M 2015-11-08T03:11:16.060Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.538 1499.6903 03:11:20.50M 2015-11-08T03:11:16.265Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.538 1499.6899 03:11:20.70M 2015-11-08T03:11:16.470Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.538 1499.6896 03:11:20.90M 2015-11-08T03:11:16.670Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.537 1499.6899 03:11:21.12M 2015-11-08T03:11:16.875Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.537 1499.6901 03:11:21.32M 2015-11-08T03:11:17.075Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6890 03:11:21.52M 2015-11-08T03:11:17.280Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6885 03:11:21.71M 2015-11-08T03:11:17.480Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6877 03:11:21.91M 2015-11-08T03:11:17.690Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6879 03:11:22.13M 2015-11-08T03:11:17.890Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6871 03:11:22.33M 2015-11-08T03:11:18.095Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6876 03:11:22.53M 2015-11-08T03:11:18.295Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6875 03:11:22.73M 2015-11-08T03:11:18.495Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6859 03:11:22.93M 2015-11-08T03:11:18.700Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6855 03:11:23.14M 2015-11-08T03:11:18.920Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6854 03:11:23.34M 2015-11-08T03:11:19.110Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6857 03:11:23.56M 2015-11-08T03:11:19.310Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6862 03:11:23.74M 2015-11-08T03:11:19.515Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6862 03:11:23.94M 2015-11-08T03:11:19.720Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6864 03:11:24.16M 2015-11-08T03:11:19.921Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6858 03:11:24.36M 2015-11-08T03:11:20.120Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.542 1499.6862 03:11:24.56M 2015-11-08T03:11:20.325Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6868 03:11:24.76M 2015-11-08T03:11:20.530Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.543 1499.6874 03:11:24.96M 2015-11-08T03:11:20.730Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.543 1499.6873 03:11:25.17M 2015-11-08T03:11:20.935Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.543 1499.6873 03:11:25.37M 2015-11-08T03:11:21.140Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.376 34.543 1499.6885 03:11:25.57M 2015-11-08T03:11:21.340Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.375 34.542 1499.6893 03:11:25.77M 2015-11-08T03:11:21.545Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.375 34.542 1499.6896 03:11:25.97M 2015-11-08T03:11:21.750Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.542 1499.6898 03:11:26.19M 2015-11-08T03:11:21.950Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6901 03:11:26.39M 2015-11-08T03:11:22.163Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.542 1499.6906 03:11:26.59M 2015-11-08T03:11:22.356Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.541 1499.6904 03:11:26.79M 2015-11-08T03:11:22.556Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.541 1499.6901 03:11:27.01M 2015-11-08T03:11:22.761Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.541 1499.6896 03:11:27.20M 2015-11-08T03:11:22.966Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6898 03:11:27.40M 2015-11-08T03:11:23.166Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.540 1499.6888 03:11:27.60M 2015-11-08T03:11:23.391Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6888 03:11:27.80M 2015-11-08T03:11:23.576Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6897 03:11:28.04M 2015-11-08T03:11:23.776Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.539 1499.6898 03:11:28.22M 2015-11-08T03:11:23.981Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.374 34.539 1499.6903 03:11:28.42M 2015-11-08T03:11:24.186Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6893 03:11:28.62M 2015-11-08T03:11:24.385Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6898 03:11:28.82M 2015-11-08T03:11:24.591Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6901 03:11:29.03M 2015-11-08T03:11:24.796Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6903 03:11:29.24M 2015-11-08T03:11:24.996Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.373 34.537 1499.6910 03:11:29.44M 2015-11-08T03:11:25.201Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.373 34.538 1499.6915 03:11:29.63M 2015-11-08T03:11:25.401Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.373 34.538 1499.6912 03:11:29.83M 2015-11-08T03:11:25.606Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.374 34.539 1499.6917 03:11:30.05M 2015-11-08T03:11:25.811Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.374 34.539 1499.6915 03:11:30.25M 2015-11-08T03:11:26.011Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.375 34.539 1499.6919 03:11:30.45M 2015-11-08T03:11:26.216Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.375 34.540 1499.6926 03:11:30.65M 2015-11-08T03:11:26.416Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.376 34.540 1499.6932 03:11:30.85M 2015-11-08T03:11:26.621Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.376 34.541 1499.6935 03:11:31.07M 2015-11-08T03:11:26.821Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.375 34.541 1499.6931 03:11:31.26M 2015-11-08T03:11:27.026Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.375 34.540 1499.6917 03:11:31.46M 2015-11-08T03:11:27.231Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6910 03:11:31.66M 2015-11-08T03:11:27.436Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.541 1499.6917 03:11:31.86M 2015-11-08T03:11:27.636Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.542 1499.6910 03:11:32.08M 2015-11-08T03:11:27.856Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.543 1499.6908 03:11:32.28M 2015-11-08T03:11:28.041Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6904 03:11:32.50M 2015-11-08T03:11:28.246Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.377 34.543 1499.6940 03:11:32.68M 2015-11-08T03:11:28.446Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.377 34.542 1499.6945 03:11:32.88M 2015-11-08T03:11:28.651Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.377 34.542 1499.6947 03:11:33.09M 2015-11-08T03:11:28.851Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.377 34.542 1499.6956 03:11:33.29M 2015-11-08T03:11:29.056Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.377 34.542 1499.6957 03:11:33.49M 2015-11-08T03:11:29.261Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.377 34.541 1499.6965 03:11:33.69M 2015-11-08T03:11:29.461Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.376 34.540 1499.6964 03:11:33.89M 2015-11-08T03:11:29.666Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.375 34.539 1499.6959 03:11:34.11M 2015-11-08T03:11:29.871Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.375 34.539 1499.6960 03:11:34.31M 2015-11-08T03:11:30.083Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.376 34.540 1499.6975 03:11:34.51M 2015-11-08T03:11:30.276Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.376 34.540 1499.6968 03:11:34.71M 2015-11-08T03:11:30.476Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.375 34.539 1499.6965 03:11:34.91M 2015-11-08T03:11:30.681Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.376 34.540 1499.6965 03:11:35.12M 2015-11-08T03:11:30.886Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.376 34.540 1499.6960 03:11:35.33M 2015-11-08T03:11:31.086Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.375 34.539 1499.6962 03:11:35.53M 2015-11-08T03:11:31.291Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.375 34.539 1499.6949 03:11:35.72M 2015-11-08T03:11:31.491Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.374 34.539 1499.6945 03:11:35.92M 2015-11-08T03:11:31.696Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.539 1499.6935 03:11:36.14M 2015-11-08T03:11:31.896Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.538 1499.6925 03:11:36.34M 2015-11-08T03:11:32.101Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.373 34.538 1499.6921 03:11:36.54M 2015-11-08T03:11:32.321Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.373 34.537 1499.6917 03:11:36.74M 2015-11-08T03:11:32.511Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.373 34.537 1499.6927 03:11:36.95M 2015-11-08T03:11:32.711Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.538 1499.6932 03:11:37.16M 2015-11-08T03:11:32.916Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.538 1499.6935 03:11:37.35M 2015-11-08T03:11:33.116Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.374 34.539 1499.6921 03:11:37.55M 2015-11-08T03:11:33.321Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.539 1499.6912 03:11:37.75M 2015-11-08T03:11:33.521Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6904 03:11:37.95M 2015-11-08T03:11:33.726Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6898 03:11:38.17M 2015-11-08T03:11:33.931Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.539 1499.6896 03:11:38.37M 2015-11-08T03:11:34.131Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6886 03:11:38.57M 2015-11-08T03:11:34.336Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6881 03:11:38.77M 2015-11-08T03:11:34.541Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6890 03:11:38.97M 2015-11-08T03:11:34.741Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6885 03:11:39.19M 2015-11-08T03:11:34.946Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6887 03:11:39.38M 2015-11-08T03:11:35.151Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6874 03:11:39.58M 2015-11-08T03:11:35.351Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6874 03:11:39.78M 2015-11-08T03:11:35.551Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6866 03:11:40.00M 2015-11-08T03:11:35.756Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.539 1499.6877 03:11:40.20M 2015-11-08T03:11:35.956Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6866 03:11:40.40M 2015-11-08T03:11:36.166Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6864 03:11:40.60M 2015-11-08T03:11:36.366Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6864 03:11:40.80M 2015-11-08T03:11:36.571Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6871 03:11:41.02M 2015-11-08T03:11:36.791Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6869 03:11:41.22M 2015-11-08T03:11:36.976Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6863 03:11:41.43M 2015-11-08T03:11:37.203Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6864 03:11:41.61M 2015-11-08T03:11:37.381Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6864 03:11:41.81M 2015-11-08T03:11:37.581Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6859 03:11:42.03M 2015-11-08T03:11:37.786Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6860 03:11:42.23M 2015-11-08T03:11:38.003Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.539 1499.6863 03:11:42.43M 2015-11-08T03:11:38.191Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6864 03:11:42.63M 2015-11-08T03:11:38.396Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.541 1499.6857 03:11:42.83M 2015-11-08T03:11:38.601Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6864 03:11:43.05M 2015-11-08T03:11:38.801Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6865 03:11:43.25M 2015-11-08T03:11:39.006Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6880 03:11:43.44M 2015-11-08T03:11:39.211Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6888 03:11:43.64M 2015-11-08T03:11:39.443Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6908 03:11:43.84M 2015-11-08T03:11:39.616Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.375 34.538 1499.6949 03:11:44.06M 2015-11-08T03:11:39.816Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.374 34.538 1499.6958 03:11:44.26M 2015-11-08T03:11:40.021Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.374 34.537 1499.6954 03:11:44.46M 2015-11-08T03:11:40.221Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.373 34.537 1499.6947 03:11:44.66M 2015-11-08T03:11:40.426Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.373 34.537 1499.6940 03:11:44.86M 2015-11-08T03:11:40.643Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6923 03:11:45.08M 2015-11-08T03:11:40.836Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.374 34.539 1499.6919 03:11:45.28M 2015-11-08T03:11:41.036Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.539 1499.6908 03:11:45.48M 2015-11-08T03:11:41.256Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.373 34.536 1499.6963 03:11:45.67M 2015-11-08T03:11:41.441Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.373 34.536 1499.6971 03:11:45.89M 2015-11-08T03:11:41.646Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.373 34.536 1499.6964 03:11:46.09M 2015-11-08T03:11:41.846Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.372 34.535 1499.6954 03:11:46.29M 2015-11-08T03:11:42.052Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.372 34.536 1499.6947 03:11:46.49M 2015-11-08T03:11:42.256Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.372 34.536 1499.6943 03:11:46.69M 2015-11-08T03:11:42.456Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.373 34.536 1499.6946 03:11:46.89M 2015-11-08T03:11:42.661Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.373 34.537 1499.6947 03:11:47.10M 2015-11-08T03:11:42.861Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.373 34.538 1499.6934 03:11:47.30M 2015-11-08T03:11:43.061Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.374 34.539 1499.6926 03:11:47.50M 2015-11-08T03:11:43.271Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.374 34.539 1499.6917 03:11:47.70M 2015-11-08T03:11:43.471Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.374 34.539 1499.6907 03:11:47.90M 2015-11-08T03:11:43.671Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6890 03:11:48.12M 2015-11-08T03:11:43.876Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6876 03:11:48.32M 2015-11-08T03:11:44.083Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6862 03:11:48.52M 2015-11-08T03:11:44.281Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6854 03:11:48.72M 2015-11-08T03:11:44.486Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6852 03:11:48.92M 2015-11-08T03:11:44.686Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6854 03:11:49.13M 2015-11-08T03:11:44.891Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6851 03:11:49.33M 2015-11-08T03:11:45.096Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6844 03:11:49.53M 2015-11-08T03:11:45.296Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.539 1499.6852 03:11:49.73M 2015-11-08T03:11:45.502Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.539 1499.6852 03:11:49.93M 2015-11-08T03:11:45.722Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.539 1499.6849 03:11:50.15M 2015-11-08T03:11:45.907Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6858 03:11:50.37M 2015-11-08T03:11:46.111Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6853 03:11:50.55M 2015-11-08T03:11:46.316Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6853 03:11:50.75M 2015-11-08T03:11:46.516Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.539 1499.6859 03:11:50.95M 2015-11-08T03:11:46.722Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6863 03:11:51.16M 2015-11-08T03:11:46.927Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6862 03:11:51.36M 2015-11-08T03:11:47.127Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6865 03:11:51.56M 2015-11-08T03:11:47.327Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6862 03:11:51.76M 2015-11-08T03:11:47.532Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6859 03:11:51.96M 2015-11-08T03:11:47.737Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6858 03:11:52.18M 2015-11-08T03:11:47.942Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6870 03:11:52.38M 2015-11-08T03:11:48.163Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.538 1499.6851 03:11:52.58M 2015-11-08T03:11:48.342Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6840 03:11:52.78M 2015-11-08T03:11:48.552Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6838 03:11:52.97M 2015-11-08T03:11:48.752Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6842 03:11:53.20M 2015-11-08T03:11:48.952Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.369 34.535 1499.6851 03:11:53.39M 2015-11-08T03:11:49.157Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.539 1499.6904 03:11:53.59M 2015-11-08T03:11:49.357Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.539 1499.6913 03:11:53.79M 2015-11-08T03:11:49.562Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.539 1499.6913 03:11:54.01M 2015-11-08T03:11:49.762Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.538 1499.6906 03:11:54.21M 2015-11-08T03:11:49.972Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.538 1499.6906 03:11:54.41M 2015-11-08T03:11:50.192Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6896 03:11:54.61M 2015-11-08T03:11:50.372Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.371 34.537 1499.6897 03:11:54.83M 2015-11-08T03:11:50.577Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.371 34.537 1499.6895 03:11:55.03M 2015-11-08T03:11:50.782Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.370 34.536 1499.6877 03:11:55.23M 2015-11-08T03:11:50.987Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.370 34.535 1499.6880 03:11:55.42M 2015-11-08T03:11:51.187Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.369 34.535 1499.6875 03:11:55.62M 2015-11-08T03:11:51.392Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.369 34.535 1499.6862 03:11:55.82M 2015-11-08T03:11:51.592Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.369 34.535 1499.6852 03:11:56.04M 2015-11-08T03:11:51.797Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.369 34.535 1499.6857 03:11:56.24M 2015-11-08T03:11:51.997Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.369 34.535 1499.6849 03:11:56.44M 2015-11-08T03:11:52.202Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.368 34.535 1499.6843 03:11:56.64M 2015-11-08T03:11:52.407Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.368 34.534 1499.6827 03:11:56.84M 2015-11-08T03:11:52.607Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.535 1499.6827 03:11:57.06M 2015-11-08T03:11:52.812Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6838 03:11:57.25M 2015-11-08T03:11:53.012Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6837 03:11:57.45M 2015-11-08T03:11:53.217Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6838 03:11:57.65M 2015-11-08T03:11:53.422Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6838 03:11:57.85M 2015-11-08T03:11:53.622Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6842 03:11:58.07M 2015-11-08T03:11:53.827Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6855 03:11:58.27M 2015-11-08T03:11:54.032Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.537 1499.6862 03:11:58.47M 2015-11-08T03:11:54.232Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6875 03:11:58.67M 2015-11-08T03:11:54.437Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6874 03:11:58.87M 2015-11-08T03:11:54.657Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.537 1499.6865 03:11:59.09M 2015-11-08T03:11:54.842Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6868 03:11:59.30M 2015-11-08T03:11:55.042Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.537 1499.6874 03:11:59.48M 2015-11-08T03:11:55.247Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.537 1499.6877 03:11:59.68M 2015-11-08T03:11:55.452Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6875 03:11:59.88M 2015-11-08T03:11:55.652Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6874 03:12:00.10M 2015-11-08T03:11:55.857Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6871 03:12:00.30M 2015-11-08T03:11:56.057Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6865 03:12:00.50M 2015-11-08T03:11:56.262Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6863 03:12:00.70M 2015-11-08T03:11:56.467Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6869 03:12:00.90M 2015-11-08T03:11:56.667Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6863 03:12:01.11M 2015-11-08T03:11:56.872Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6860 03:12:01.31M 2015-11-08T03:11:57.077Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6859 03:12:01.51M 2015-11-08T03:11:57.277Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6866 03:12:01.71M 2015-11-08T03:11:57.482Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6866 03:12:01.91M 2015-11-08T03:11:57.682Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6866 03:12:02.13M 2015-11-08T03:11:57.887Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.538 1499.6873 03:12:02.33M 2015-11-08T03:11:58.092Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6874 03:12:02.53M 2015-11-08T03:11:58.292Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6876 03:12:02.73M 2015-11-08T03:11:58.497Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.537 1499.6881 03:12:02.92M 2015-11-08T03:11:58.697Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.537 1499.6882 03:12:03.14M 2015-11-08T03:11:58.902Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.372 34.537 1499.6890 03:12:03.34M 2015-11-08T03:11:59.122Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.371 34.537 1499.6899 03:12:03.54M 2015-11-08T03:11:59.307Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.371 34.537 1499.6899 03:12:03.76M 2015-11-08T03:11:59.512Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.371 34.536 1499.6885 03:12:03.94M 2015-11-08T03:11:59.712Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.371 34.535 1499.6918 03:12:04.16M 2015-11-08T03:11:59.917Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.370 34.535 1499.6912 03:12:04.36M