2015-11-08T03:09:00.024Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6847 03:09:04.45M 2015-11-08T03:09:00.224Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6843 03:09:04.66M 2015-11-08T03:09:00.446Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6835 03:09:04.85M 2015-11-08T03:09:00.629Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.541 1499.6821 03:09:05.09M 2015-11-08T03:09:00.835Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.372 34.540 1499.6818 03:09:05.27M 2015-11-08T03:09:01.035Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.372 34.540 1499.6812 03:09:05.47M 2015-11-08T03:09:01.239Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.372 34.541 1499.6819 03:09:05.67M 2015-11-08T03:09:01.446Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.541 1499.6831 03:09:05.87M 2015-11-08T03:09:01.644Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.373 34.541 1499.6848 03:09:06.09M 2015-11-08T03:09:01.844Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6858 03:09:06.28M 2015-11-08T03:09:02.050Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6865 03:09:06.48M 2015-11-08T03:09:02.255Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6864 03:09:06.68M 2015-11-08T03:09:02.460Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6871 03:09:06.88M 2015-11-08T03:09:02.660Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6875 03:09:07.10M 2015-11-08T03:09:02.864Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.540 1499.6882 03:09:07.30M 2015-11-08T03:09:03.065Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.374 34.540 1499.6902 03:09:07.50M 2015-11-08T03:09:03.270Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.374 34.541 1499.6901 03:09:07.70M 2015-11-08T03:09:03.474Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.375 34.541 1499.6899 03:09:07.90M 2015-11-08T03:09:03.675Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.375 34.541 1499.6899 03:09:08.12M 2015-11-08T03:09:03.874Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6897 03:09:08.31M 2015-11-08T03:09:04.080Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6898 03:09:08.51M 2015-11-08T03:09:04.285Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6896 03:09:08.71M 2015-11-08T03:09:04.490Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6891 03:09:08.91M 2015-11-08T03:09:04.690Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6885 03:09:09.13M 2015-11-08T03:09:04.910Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.542 1499.6876 03:09:09.33M 2015-11-08T03:09:05.100Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6879 03:09:09.54M 2015-11-08T03:09:05.300Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6881 03:09:09.73M 2015-11-08T03:09:05.505Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.543 1499.6879 03:09:09.93M 2015-11-08T03:09:05.710Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6879 03:09:10.15M 2015-11-08T03:09:05.910Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6896 03:09:10.35M 2015-11-08T03:09:06.115Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6895 03:09:10.55M 2015-11-08T03:09:06.315Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6891 03:09:10.74M 2015-11-08T03:09:06.515Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6895 03:09:10.94M 2015-11-08T03:09:06.725Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6903 03:09:11.16M 2015-11-08T03:09:06.925Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.542 1499.6888 03:09:11.36M 2015-11-08T03:09:07.130Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6893 03:09:11.56M 2015-11-08T03:09:07.330Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6899 03:09:11.76M 2015-11-08T03:09:07.535Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6901 03:09:11.95M 2015-11-08T03:09:07.740Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6897 03:09:12.18M 2015-11-08T03:09:07.940Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6892 03:09:12.38M 2015-11-08T03:09:08.140Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6877 03:09:12.57M 2015-11-08T03:09:08.345Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6869 03:09:12.77M 2015-11-08T03:09:08.550Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.540 1499.6860 03:09:12.97M 2015-11-08T03:09:08.750Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.540 1499.6864 03:09:13.19M 2015-11-08T03:09:08.963Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.540 1499.6863 03:09:13.39M 2015-11-08T03:09:09.160Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6860 03:09:13.59M 2015-11-08T03:09:09.380Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6860 03:09:13.79M 2015-11-08T03:09:09.565Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6869 03:09:14.02M 2015-11-08T03:09:09.765Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6875 03:09:14.21M 2015-11-08T03:09:09.970Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6874 03:09:14.40M 2015-11-08T03:09:10.175Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6869 03:09:14.60M 2015-11-08T03:09:10.375Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6870 03:09:14.80M 2015-11-08T03:09:10.580Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.538 1499.6864 03:09:15.02M 2015-11-08T03:09:10.785Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.538 1499.6865 03:09:15.22M 2015-11-08T03:09:10.985Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.372 34.538 1499.6876 03:09:15.42M 2015-11-08T03:09:11.190Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.372 34.538 1499.6886 03:09:15.62M 2015-11-08T03:09:11.390Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.538 1499.6888 03:09:15.82M 2015-11-08T03:09:11.595Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.538 1499.6886 03:09:16.04M 2015-11-08T03:09:11.800Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.538 1499.6887 03:09:16.23M 2015-11-08T03:09:12.000Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6885 03:09:16.43M 2015-11-08T03:09:12.206Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.372 34.538 1499.6893 03:09:16.63M 2015-11-08T03:09:12.406Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.372 34.538 1499.6896 03:09:16.83M 2015-11-08T03:09:12.610Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.372 34.538 1499.6890 03:09:17.05M 2015-11-08T03:09:12.815Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.372 34.538 1499.6881 03:09:17.25M 2015-11-08T03:09:13.015Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6874 03:09:17.45M 2015-11-08T03:09:13.215Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.539 1499.6877 03:09:17.65M 2015-11-08T03:09:13.420Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.539 1499.6877 03:09:17.85M 2015-11-08T03:09:13.625Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6877 03:09:18.06M 2015-11-08T03:09:13.845Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6880 03:09:18.27M 2015-11-08T03:09:14.030Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6863 03:09:18.48M 2015-11-08T03:09:14.235Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6855 03:09:18.66M 2015-11-08T03:09:14.440Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.539 1499.6860 03:09:18.86M 2015-11-08T03:09:14.635Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.539 1499.6857 03:09:19.08M 2015-11-08T03:09:14.845Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6857 03:09:19.28M 2015-11-08T03:09:15.045Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6854 03:09:19.48M 2015-11-08T03:09:15.251Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.539 1499.6857 03:09:19.68M 2015-11-08T03:09:15.450Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6855 03:09:19.88M 2015-11-08T03:09:15.655Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6852 03:09:20.09M 2015-11-08T03:09:15.855Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6857 03:09:20.30M 2015-11-08T03:09:16.060Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6862 03:09:20.49M 2015-11-08T03:09:16.265Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.541 1499.6866 03:09:20.69M 2015-11-08T03:09:16.465Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6886 03:09:20.89M 2015-11-08T03:09:16.670Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6892 03:09:21.11M 2015-11-08T03:09:16.875Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.376 34.541 1499.6898 03:09:21.31M 2015-11-08T03:09:17.075Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.542 1499.6912 03:09:21.51M 2015-11-08T03:09:17.280Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.542 1499.6912 03:09:21.71M 2015-11-08T03:09:17.500Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.543 1499.6912 03:09:21.91M 2015-11-08T03:09:17.685Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.543 1499.6927 03:09:22.13M 2015-11-08T03:09:17.890Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.377 34.542 1499.6932 03:09:22.32M 2015-11-08T03:09:18.090Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.377 34.543 1499.6943 03:09:22.52M 2015-11-08T03:09:18.310Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.377 34.542 1499.6945 03:09:22.72M 2015-11-08T03:09:18.500Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.377 34.542 1499.6945 03:09:22.94M 2015-11-08T03:09:18.704Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.377 34.541 1499.6953 03:09:23.14M 2015-11-08T03:09:18.900Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.376 34.542 1499.6948 03:09:23.34M 2015-11-08T03:09:19.105Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.376 34.541 1499.6938 03:09:23.54M 2015-11-08T03:09:19.310Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.376 34.541 1499.6929 03:09:23.74M 2015-11-08T03:09:19.510Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6926 03:09:23.94M 2015-11-08T03:09:19.715Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.375 34.540 1499.6925 03:09:24.15M 2015-11-08T03:09:19.915Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.374 34.540 1499.6924 03:09:24.35M 2015-11-08T03:09:20.120Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.374 34.539 1499.6925 03:09:24.55M 2015-11-08T03:09:20.325Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.374 34.539 1499.6935 03:09:24.75M 2015-11-08T03:09:20.525Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.373 34.538 1499.6935 03:09:24.95M 2015-11-08T03:09:20.730Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.537 1499.6915 03:09:25.17M 2015-11-08T03:09:20.935Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.372 34.537 1499.6915 03:09:25.37M 2015-11-08T03:09:21.135Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.372 34.537 1499.6914 03:09:25.57M 2015-11-08T03:09:21.340Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.372 34.537 1499.6910 03:09:25.77M 2015-11-08T03:09:21.545Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.372 34.536 1499.6919 03:09:25.97M 2015-11-08T03:09:21.745Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.371 34.536 1499.6917 03:09:26.18M 2015-11-08T03:09:21.950Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.371 34.536 1499.6917 03:09:26.38M 2015-11-08T03:09:22.150Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.371 34.535 1499.6925 03:09:26.58M 2015-11-08T03:09:22.355Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.371 34.536 1499.6912 03:09:26.78M 2015-11-08T03:09:22.555Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.371 34.536 1499.6904 03:09:27.00M 2015-11-08T03:09:22.775Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.537 1499.6903 03:09:27.20M 2015-11-08T03:09:22.965Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6893 03:09:27.41M 2015-11-08T03:09:23.165Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6891 03:09:27.60M 2015-11-08T03:09:23.370Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.538 1499.6880 03:09:27.80M 2015-11-08T03:09:23.571Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6875 03:09:28.02M 2015-11-08T03:09:23.775Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6881 03:09:28.21M 2015-11-08T03:09:23.980Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.539 1499.6885 03:09:28.42M 2015-11-08T03:09:24.180Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6882 03:09:28.61M 2015-11-08T03:09:24.385Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6881 03:09:28.81M 2015-11-08T03:09:24.590Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6884 03:09:29.03M 2015-11-08T03:09:24.790Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.541 1499.6891 03:09:29.23M 2015-11-08T03:09:24.995Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6896 03:09:29.43M 2015-11-08T03:09:25.200Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.375 34.541 1499.6897 03:09:29.63M 2015-11-08T03:09:25.400Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6908 03:09:29.83M 2015-11-08T03:09:25.605Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.540 1499.6908 03:09:30.04M 2015-11-08T03:09:25.805Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.375 34.540 1499.6906 03:09:30.25M 2015-11-08T03:09:26.005Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6897 03:09:30.45M 2015-11-08T03:09:26.216Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.376 34.542 1499.6898 03:09:30.64M 2015-11-08T03:09:26.415Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6901 03:09:30.84M 2015-11-08T03:09:26.621Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.542 1499.6897 03:09:31.06M 2015-11-08T03:09:26.821Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.540 1499.6941 03:09:31.26M 2015-11-08T03:09:27.025Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.375 34.540 1499.6945 03:09:31.46M 2015-11-08T03:09:27.246Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.375 34.540 1499.6941 03:09:31.66M 2015-11-08T03:09:27.431Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.375 34.539 1499.6943 03:09:31.87M 2015-11-08T03:09:27.638Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.375 34.539 1499.6946 03:09:32.07M 2015-11-08T03:09:27.836Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.375 34.538 1499.6959 03:09:32.27M 2015-11-08T03:09:28.041Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.374 34.538 1499.6963 03:09:32.47M 2015-11-08T03:09:28.241Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.374 34.538 1499.6971 03:09:32.67M 2015-11-08T03:09:28.447Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.374 34.538 1499.6963 03:09:32.87M 2015-11-08T03:09:28.646Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.374 34.538 1499.6952 03:09:33.09M 2015-11-08T03:09:28.851Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.374 34.539 1499.6945 03:09:33.29M 2015-11-08T03:09:29.056Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.374 34.539 1499.6931 03:09:33.49M 2015-11-08T03:09:29.256Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.374 34.539 1499.6925 03:09:33.69M 2015-11-08T03:09:29.468Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.539 1499.6903 03:09:33.89M 2015-11-08T03:09:29.666Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6891 03:09:34.11M 2015-11-08T03:09:29.871Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6887 03:09:34.31M 2015-11-08T03:09:30.071Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6895 03:09:34.50M 2015-11-08T03:09:30.276Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6888 03:09:34.70M 2015-11-08T03:09:30.476Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.538 1499.6884 03:09:34.90M 2015-11-08T03:09:30.681Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6888 03:09:35.12M 2015-11-08T03:09:30.881Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6884 03:09:35.32M 2015-11-08T03:09:31.086Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.538 1499.6885 03:09:35.52M 2015-11-08T03:09:31.291Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6880 03:09:35.72M 2015-11-08T03:09:31.491Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6879 03:09:35.92M 2015-11-08T03:09:31.711Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6885 03:09:36.14M 2015-11-08T03:09:31.896Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6890 03:09:36.35M 2015-11-08T03:09:32.101Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6893 03:09:36.53M 2015-11-08T03:09:32.306Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.539 1499.6896 03:09:36.73M 2015-11-08T03:09:32.506Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.539 1499.6896 03:09:36.93M 2015-11-08T03:09:32.711Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6897 03:09:37.15M 2015-11-08T03:09:32.916Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6897 03:09:37.35M 2015-11-08T03:09:33.123Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.539 1499.6895 03:09:37.55M 2015-11-08T03:09:33.321Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6888 03:09:37.75M 2015-11-08T03:09:33.521Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.541 1499.6892 03:09:37.95M 2015-11-08T03:09:33.726Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6893 03:09:38.16M 2015-11-08T03:09:33.931Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6893 03:09:38.36M 2015-11-08T03:09:34.131Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6892 03:09:38.56M 2015-11-08T03:09:34.336Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.541 1499.6895 03:09:38.76M 2015-11-08T03:09:34.536Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6904 03:09:38.96M 2015-11-08T03:09:34.741Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.542 1499.6903 03:09:39.18M 2015-11-08T03:09:34.946Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.542 1499.6899 03:09:39.38M 2015-11-08T03:09:35.151Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.542 1499.6898 03:09:39.58M 2015-11-08T03:09:35.351Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.542 1499.6908 03:09:39.78M 2015-11-08T03:09:35.556Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6903 03:09:40.98M 2015-11-08T03:09:35.751Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6897 03:09:40.20M 2015-11-08T03:09:35.956Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6896 03:09:40.39M 2015-11-08T03:09:36.176Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6892 03:09:40.59M 2015-11-08T03:09:36.361Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6886 03:09:40.81M 2015-11-08T03:09:36.566Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6885 03:09:41.01M 2015-11-08T03:09:36.771Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6873 03:09:41.21M 2015-11-08T03:09:36.971Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6869 03:09:41.41M 2015-11-08T03:09:37.176Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6868 03:09:41.60M 2015-11-08T03:09:37.381Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.540 1499.6879 03:09:41.81M 2015-11-08T03:09:37.586Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6881 03:09:42.02M 2015-11-08T03:09:37.786Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.540 1499.6875 03:09:42.23M 2015-11-08T03:09:37.986Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6869 03:09:42.42M 2015-11-08T03:09:38.191Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6870 03:09:42.62M 2015-11-08T03:09:38.391Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6865 03:09:42.82M 2015-11-08T03:09:38.596Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6864 03:09:43.04M 2015-11-08T03:09:38.801Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6864 03:09:43.24M 2015-11-08T03:09:39.001Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6857 03:09:43.44M 2015-11-08T03:09:39.206Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6869 03:09:43.64M 2015-11-08T03:09:39.411Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.538 1499.6884 03:09:43.83M 2015-11-08T03:09:39.611Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.539 1499.6885 03:09:44.06M 2015-11-08T03:09:39.816Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.538 1499.6893 03:09:44.25M 2015-11-08T03:09:40.021Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.374 34.539 1499.6888 03:09:44.46M 2015-11-08T03:09:40.221Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.539 1499.6893 03:09:44.65M 2015-11-08T03:09:40.426Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.539 1499.6884 03:09:44.85M 2015-11-08T03:09:40.646Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.540 1499.6882 03:09:45.07M 2015-11-08T03:09:40.831Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.540 1499.6879 03:09:45.29M 2015-11-08T03:09:41.036Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6876 03:09:45.47M 2015-11-08T03:09:41.236Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6865 03:09:45.67M 2015-11-08T03:09:41.441Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6875 03:09:45.87M 2015-11-08T03:09:41.641Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6887 03:09:46.09M 2015-11-08T03:09:41.846Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6887 03:09:46.28M 2015-11-08T03:09:42.046Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6881 03:09:46.48M 2015-11-08T03:09:42.251Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6874 03:09:46.68M 2015-11-08T03:09:42.456Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.542 1499.6870 03:09:46.88M 2015-11-08T03:09:42.656Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6860 03:09:47.10M 2015-11-08T03:09:42.861Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6854 03:09:47.30M 2015-11-08T03:09:43.061Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.541 1499.6855 03:09:47.50M 2015-11-08T03:09:43.266Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.541 1499.6865 03:09:47.69M 2015-11-08T03:09:43.471Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6866 03:09:47.90M 2015-11-08T03:09:43.676Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6873 03:09:48.11M 2015-11-08T03:09:43.876Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.373 34.540 1499.6874 03:09:48.31M 2015-11-08T03:09:44.081Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.539 1499.6864 03:09:48.51M 2015-11-08T03:09:44.281Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6870 03:09:48.71M 2015-11-08T03:09:44.481Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.372 34.537 1499.6934 03:09:48.91M 2015-11-08T03:09:44.686Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.372 34.536 1499.6937 03:09:49.13M 2015-11-08T03:09:44.891Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.372 34.536 1499.6935 03:09:49.33M 2015-11-08T03:09:45.111Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.371 34.535 1499.6931 03:09:49.53M 2015-11-08T03:09:45.296Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.371 34.535 1499.6934 03:09:49.74M 2015-11-08T03:09:45.496Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.371 34.534 1499.6935 03:09:49.92M 2015-11-08T03:09:45.706Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.371 34.534 1499.6937 03:09:50.14M 2015-11-08T03:09:45.906Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.371 34.535 1499.6935 03:09:50.34M 2015-11-08T03:09:46.111Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.372 34.535 1499.6929 03:09:50.54M 2015-11-08T03:09:46.311Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.371 34.535 1499.6914 03:09:50.74M 2015-11-08T03:09:46.516Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.371 34.536 1499.6901 03:09:50.94M 2015-11-08T03:09:46.716Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.371 34.536 1499.6887 03:09:51.16M 2015-11-08T03:09:46.921Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.536 1499.6874 03:09:51.36M 2015-11-08T03:09:47.126Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.536 1499.6863 03:09:51.56M 2015-11-08T03:09:47.326Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.537 1499.6844 03:09:51.76M 2015-11-08T03:09:47.532Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.537 1499.6833 03:09:51.96M 2015-11-08T03:09:47.737Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6825 03:09:52.17M 2015-11-08T03:09:47.963Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6823 03:09:52.37M 2015-11-08T03:09:48.141Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6829 03:09:52.57M 2015-11-08T03:09:48.346Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6815 03:09:52.77M 2015-11-08T03:09:48.546Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6805 03:09:52.97M 2015-11-08T03:09:48.752Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6849 03:09:53.19M 2015-11-08T03:09:48.951Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6858 03:09:53.39M 2015-11-08T03:09:49.156Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6859 03:09:53.59M 2015-11-08T03:09:49.356Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6869 03:09:53.79M 2015-11-08T03:09:49.582Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6876 03:09:54.01M 2015-11-08T03:09:49.767Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6886 03:09:54.22M 2015-11-08T03:09:49.967Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6895 03:09:54.40M 2015-11-08T03:09:50.171Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.373 34.537 1499.6908 03:09:54.60M 2015-11-08T03:09:50.371Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6908 03:09:54.80M 2015-11-08T03:09:50.577Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6899 03:09:55.02M 2015-11-08T03:09:50.777Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.539 1499.6896 03:09:55.22M 2015-11-08T03:09:50.987Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6890 03:09:55.42M 2015-11-08T03:09:51.187Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6891 03:09:55.62M 2015-11-08T03:09:51.387Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6888 03:09:55.82M 2015-11-08T03:09:51.592Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6881 03:09:56.03M 2015-11-08T03:09:51.797Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.539 1499.6881 03:09:56.24M 2015-11-08T03:09:51.997Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.539 1499.6881 03:09:56.43M 2015-11-08T03:09:52.202Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6885 03:09:56.63M 2015-11-08T03:09:52.402Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6891 03:09:56.83M 2015-11-08T03:09:52.607Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6888 03:09:57.05M 2015-11-08T03:09:52.812Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6895 03:09:57.25M 2015-11-08T03:09:53.012Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.538 1499.6895 03:09:57.45M 2015-11-08T03:09:53.217Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.538 1499.6891 03:09:57.65M 2015-11-08T03:09:53.417Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6888 03:09:57.85M 2015-11-08T03:09:53.622Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6897 03:09:58.06M 2015-11-08T03:09:53.822Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.371 34.536 1499.6899 03:09:58.26M 2015-11-08T03:09:54.047Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.537 1499.6898 03:09:58.46M 2015-11-08T03:09:54.232Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6895 03:09:58.68M 2015-11-08T03:09:54.437Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6888 03:09:58.86M 2015-11-08T03:09:54.637Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.537 1499.6891 03:09:59.08M 2015-11-08T03:09:54.837Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6888 03:09:59.28M 2015-11-08T03:09:55.042Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6881 03:09:59.48M 2015-11-08T03:09:55.247Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6871 03:09:59.68M 2015-11-08T03:09:55.447Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6868 03:09:59.87M 2015-11-08T03:09:55.652Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6870 03:10:00.09M 2015-11-08T03:09:55.857Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.538 1499.6862 03:10:00.29M 2015-11-08T03:09:56.057Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6864 03:10:00.49M 2015-11-08T03:09:56.262Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.539 1499.6869 03:10:00.69M 2015-11-08T03:09:56.462Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.539 1499.6873 03:10:00.89M 2015-11-08T03:09:56.672Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6870 03:10:01.11M 2015-11-08T03:09:56.872Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6877 03:10:01.31M 2015-11-08T03:09:57.072Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.540 1499.6885 03:10:01.51M 2015-11-08T03:09:57.277Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6893 03:10:01.71M 2015-11-08T03:09:57.477Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.374 34.540 1499.6912 03:10:01.90M 2015-11-08T03:09:57.682Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.374 34.540 1499.6919 03:10:02.12M 2015-11-08T03:09:57.887Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.540 1499.6912 03:10:02.32M 2015-11-08T03:09:58.087Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6914 03:10:02.52M 2015-11-08T03:09:58.292Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.539 1499.6923 03:10:02.72M 2015-11-08T03:09:58.512Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6924 03:10:02.92M 2015-11-08T03:09:58.697Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6931 03:10:03.15M 2015-11-08T03:09:58.902Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.376 34.541 1499.6940 03:10:03.34M 2015-11-08T03:09:59.102Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.376 34.541 1499.6947 03:10:03.54M 2015-11-08T03:09:59.307Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.377 34.542 1499.6947 03:10:03.74M 2015-11-08T03:09:59.512Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.378 34.543 1499.6940 03:10:03.93M 2015-11-08T03:09:59.712Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.378 34.543 1499.6943 03:10:04.15M