2015-11-08T03:05:00.039Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.379  34.547 1499.6923 03:05:04.46M
2015-11-08T03:05:00.239Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.379  34.546 1499.6913 03:05:04.66M
2015-11-08T03:05:00.444Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.378  34.546 1499.6902 03:05:04.86M
2015-11-08T03:05:00.649Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.377  34.545 1499.6887 03:05:05.08M
2015-11-08T03:05:00.854Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.373  34.541 1499.6844 03:05:05.28M
2015-11-08T03:05:01.054Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.373  34.541 1499.6840 03:05:05.48M
2015-11-08T03:05:01.259Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.372  34.540 1499.6824 03:05:05.68M
2015-11-08T03:05:01.459Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.371  34.540 1499.6815 03:05:05.88M
2015-11-08T03:05:01.669Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.370  34.539 1499.6805 03:05:06.09M
2015-11-08T03:05:01.869Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.370  34.538 1499.6812 03:05:06.30M
2015-11-08T03:05:02.069Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.370  34.538 1499.6814 03:05:06.49M
2015-11-08T03:05:02.269Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.370  34.538 1499.6824 03:05:06.69M
2015-11-08T03:05:02.474Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.370  34.538 1499.6825 03:05:06.89M
2015-11-08T03:05:02.679Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.370  34.538 1499.6824 03:05:07.11M
2015-11-08T03:05:02.884Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.370  34.538 1499.6823 03:05:07.31M
2015-11-08T03:05:03.084Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.371  34.538 1499.6835 03:05:07.51M
2015-11-08T03:05:03.289Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.371  34.538 1499.6846 03:05:07.71M
2015-11-08T03:05:03.489Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.371  34.538 1499.6853 03:05:07.91M
2015-11-08T03:05:03.714Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.371  34.538 1499.6853 03:05:08.12M
2015-11-08T03:05:03.899Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.371  34.538 1499.6847 03:05:08.34M
2015-11-08T03:05:04.099Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.371  34.538 1499.6853 03:05:08.52M
2015-11-08T03:05:04.304Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.372  34.538 1499.6854 03:05:08.72M
2015-11-08T03:05:04.504Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.378  34.544 1499.6921 03:05:08.92M
2015-11-08T03:05:04.709Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.377  34.544 1499.6920 03:05:09.14M
2015-11-08T03:05:04.914Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.376  34.543 1499.6902 03:05:09.34M
2015-11-08T03:05:05.114Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.376  34.543 1499.6893 03:05:09.54M
2015-11-08T03:05:05.319Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.376  34.543 1499.6890 03:05:09.73M
2015-11-08T03:05:05.525Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.377  34.543 1499.6898 03:05:09.94M
2015-11-08T03:05:05.725Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.377  34.544 1499.6896 03:05:10.15M
2015-11-08T03:05:05.929Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.377  34.544 1499.6896 03:05:10.36M
2015-11-08T03:05:06.129Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.377  34.545 1499.6896 03:05:10.55M
2015-11-08T03:05:06.334Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.377  34.545 1499.6891 03:05:10.75M
2015-11-08T03:05:06.548Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.377  34.544 1499.6881 03:05:10.95M
2015-11-08T03:05:06.744Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.377  34.545 1499.6875 03:05:11.17M
2015-11-08T03:05:06.944Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.377  34.544 1499.6874 03:05:11.37M
2015-11-08T03:05:07.144Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.376  34.544 1499.6853 03:05:11.57M
2015-11-08T03:05:07.349Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.375  34.543 1499.6846 03:05:11.77M
2015-11-08T03:05:07.549Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.374  34.542 1499.6841 03:05:11.96M
2015-11-08T03:05:07.759Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.373  34.541 1499.6831 03:05:12.18M
2015-11-08T03:05:07.959Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.373  34.541 1499.6832 03:05:12.38M
2015-11-08T03:05:08.180Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.374  34.541 1499.6837 03:05:12.58M
2015-11-08T03:05:08.365Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.373  34.541 1499.6832 03:05:12.80M
2015-11-08T03:05:08.570Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.373  34.541 1499.6842 03:05:13.00M
2015-11-08T03:05:08.769Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.374  34.542 1499.6846 03:05:13.20M
2015-11-08T03:05:08.974Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.372  34.540 1499.6821 03:05:13.40M
2015-11-08T03:05:09.180Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.371  34.539 1499.6815 03:05:13.60M
2015-11-08T03:05:09.379Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.370  34.539 1499.6808 03:05:13.80M
2015-11-08T03:05:09.584Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.370  34.538 1499.6815 03:05:14.02M
2015-11-08T03:05:09.784Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.369  34.537 1499.6803 03:05:14.21M
2015-11-08T03:05:09.984Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.368  34.537 1499.6791 03:05:14.41M
2015-11-08T03:05:10.190Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.368  34.536 1499.6796 03:05:14.61M
2015-11-08T03:05:10.394Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.368  34.536 1499.6790 03:05:14.81M
2015-11-08T03:05:10.600Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.368  34.536 1499.6790 03:05:15.03M
2015-11-08T03:05:10.800Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.374  34.542 1499.6857 03:05:15.23M
2015-11-08T03:05:10.999Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.374  34.542 1499.6860 03:05:15.43M
2015-11-08T03:05:11.205Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.374  34.542 1499.6868 03:05:15.62M
2015-11-08T03:05:11.405Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.374  34.541 1499.6866 03:05:15.82M
2015-11-08T03:05:11.610Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.374  34.542 1499.6862 03:05:16.04M
2015-11-08T03:05:11.815Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.374  34.542 1499.6858 03:05:16.24M
2015-11-08T03:05:12.020Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.374  34.542 1499.6859 03:05:16.44M
2015-11-08T03:05:12.225Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.375  34.543 1499.6875 03:05:16.64M
2015-11-08T03:05:12.425Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.375  34.543 1499.6869 03:05:16.84M
2015-11-08T03:05:12.646Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.375  34.543 1499.6870 03:05:17.06M
2015-11-08T03:05:12.835Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.375  34.542 1499.6877 03:05:17.27M
2015-11-08T03:05:13.035Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.375  34.543 1499.6874 03:05:17.46M
2015-11-08T03:05:13.240Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.376  34.543 1499.6875 03:05:17.66M
2015-11-08T03:05:13.440Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.375  34.543 1499.6873 03:05:17.86M
2015-11-08T03:05:13.640Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.375  34.542 1499.6866 03:05:18.07M
2015-11-08T03:05:13.846Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.375  34.542 1499.6864 03:05:18.27M
2015-11-08T03:05:14.050Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.374  34.541 1499.6854 03:05:18.47M
2015-11-08T03:05:14.255Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.376  34.543 1499.6868 03:05:18.67M
2015-11-08T03:05:14.455Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.383  34.550 1499.6945 03:05:18.87M
2015-11-08T03:05:14.660Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.381  34.549 1499.6931 03:05:19.09M
2015-11-08T03:05:14.865Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.381  34.548 1499.6930 03:05:19.29M
2015-11-08T03:05:15.074Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.380  34.547 1499.6918 03:05:19.49M
2015-11-08T03:05:15.270Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.379  34.546 1499.6901 03:05:19.69M
2015-11-08T03:05:15.475Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.379  34.547 1499.6907 03:05:19.89M
2015-11-08T03:05:15.675Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.377  34.545 1499.6884 03:05:20.11M
2015-11-08T03:05:15.880Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.377  34.545 1499.6869 03:05:20.30M
2015-11-08T03:05:16.075Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.375  34.543 1499.6859 03:05:20.50M
2015-11-08T03:05:16.285Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.374  34.542 1499.6846 03:05:20.70M
2015-11-08T03:05:16.485Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.373  34.541 1499.6837 03:05:20.90M
2015-11-08T03:05:16.690Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.372  34.540 1499.6829 03:05:21.12M
2015-11-08T03:05:16.890Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.371  34.539 1499.6821 03:05:21.32M
2015-11-08T03:05:17.115Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.370  34.538 1499.6813 03:05:21.52M
2015-11-08T03:05:17.300Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.369  34.537 1499.6808 03:05:21.73M
2015-11-08T03:05:17.500Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.368  34.536 1499.6807 03:05:21.92M
2015-11-08T03:05:17.705Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.368  34.535 1499.6798 03:05:22.13M
2015-11-08T03:05:17.905Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.367  34.535 1499.6804 03:05:22.33M
2015-11-08T03:05:18.105Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.367  34.534 1499.6808 03:05:22.53M
2015-11-08T03:05:18.315Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.367  34.534 1499.6820 03:05:22.73M
2015-11-08T03:05:18.520Z|I-OCEAN7-304-XXXX|  28.05  12.877  40.367  34.534 1499.6826 03:05:22.93M
2015-11-08T03:05:18.720Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.367  34.534 1499.6824 03:05:23.15M
2015-11-08T03:05:18.920Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.367  34.534 1499.6821 03:05:23.35M
2015-11-08T03:05:19.125Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.368  34.534 1499.6827 03:05:23.55M
2015-11-08T03:05:19.330Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.369  34.536 1499.6837 03:05:23.75M
2015-11-08T03:05:19.530Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.370  34.536 1499.6842 03:05:23.95M
2015-11-08T03:05:19.735Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.370  34.537 1499.6847 03:05:24.16M
2015-11-08T03:05:19.935Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.370  34.536 1499.6835 03:05:24.36M
2015-11-08T03:05:20.140Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.370  34.536 1499.6833 03:05:24.56M
2015-11-08T03:05:20.345Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.370  34.537 1499.6833 03:05:24.76M
2015-11-08T03:05:20.550Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.537 1499.6832 03:05:24.96M
2015-11-08T03:05:20.750Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.371  34.538 1499.6830 03:05:25.18M
2015-11-08T03:05:20.950Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.371  34.538 1499.6824 03:05:25.38M
2015-11-08T03:05:21.155Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.370  34.538 1499.6816 03:05:25.58M
2015-11-08T03:05:21.360Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.538 1499.6814 03:05:25.78M
2015-11-08T03:05:21.580Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.370  34.538 1499.6826 03:05:25.97M
2015-11-08T03:05:21.765Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.538 1499.6833 03:05:26.21M
2015-11-08T03:05:21.970Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.538 1499.6841 03:05:26.39M
2015-11-08T03:05:22.170Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6847 03:05:26.59M
2015-11-08T03:05:22.375Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.371  34.538 1499.6847 03:05:26.79M
2015-11-08T03:05:22.580Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.372  34.538 1499.6851 03:05:27.01M
2015-11-08T03:05:22.780Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.372  34.539 1499.6857 03:05:27.21M
2015-11-08T03:05:22.980Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.373  34.539 1499.6877 03:05:27.41M
2015-11-08T03:05:23.185Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.374  34.540 1499.6888 03:05:27.61M
2015-11-08T03:05:23.390Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.374  34.540 1499.6896 03:05:27.81M
2015-11-08T03:05:23.590Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.374  34.540 1499.6906 03:05:28.03M
2015-11-08T03:05:23.795Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.375  34.541 1499.6901 03:05:28.22M
2015-11-08T03:05:24.000Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.375  34.541 1499.6912 03:05:28.42M
2015-11-08T03:05:24.200Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.376  34.542 1499.6921 03:05:28.62M
2015-11-08T03:05:24.400Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.376  34.542 1499.6920 03:05:28.82M
2015-11-08T03:05:24.605Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.376  34.542 1499.6914 03:05:29.04M
2015-11-08T03:05:24.810Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.376  34.542 1499.6915 03:05:29.24M
2015-11-08T03:05:25.015Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.375  34.542 1499.6910 03:05:29.44M
2015-11-08T03:05:25.215Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.375  34.541 1499.6896 03:05:29.64M
2015-11-08T03:05:25.415Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.375  34.541 1499.6899 03:05:29.83M
2015-11-08T03:05:25.620Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.374  34.541 1499.6898 03:05:30.05M
2015-11-08T03:05:25.820Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.374  34.541 1499.6893 03:05:30.25M
2015-11-08T03:05:26.040Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.374  34.541 1499.6876 03:05:30.45M
2015-11-08T03:05:26.230Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.373  34.541 1499.6864 03:05:30.66M
2015-11-08T03:05:26.443Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.373  34.541 1499.6848 03:05:30.85M
2015-11-08T03:05:26.635Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.373  34.541 1499.6842 03:05:31.07M
2015-11-08T03:05:26.840Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.373  34.542 1499.6841 03:05:31.27M
2015-11-08T03:05:27.045Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.373  34.541 1499.6840 03:05:31.47M
2015-11-08T03:05:27.246Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.373  34.541 1499.6830 03:05:31.67M
2015-11-08T03:05:27.450Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.373  34.542 1499.6829 03:05:31.86M
2015-11-08T03:05:27.650Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.373  34.541 1499.6833 03:05:32.08M
2015-11-08T03:05:27.855Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.373  34.541 1499.6824 03:05:32.28M
2015-11-08T03:05:28.060Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.374  34.542 1499.6835 03:05:32.48M
2015-11-08T03:05:28.260Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.374  34.542 1499.6851 03:05:32.68M
2015-11-08T03:05:28.465Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.375  34.543 1499.6860 03:05:32.88M
2015-11-08T03:05:28.665Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.375  34.543 1499.6863 03:05:33.10M
2015-11-08T03:05:28.870Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.375  34.543 1499.6859 03:05:33.30M
2015-11-08T03:05:29.070Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.376  34.543 1499.6863 03:05:33.50M
2015-11-08T03:05:29.275Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.375  34.543 1499.6860 03:05:33.69M
2015-11-08T03:05:29.480Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.375  34.542 1499.6863 03:05:33.90M
2015-11-08T03:05:29.680Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.375  34.542 1499.6855 03:05:34.11M
2015-11-08T03:05:29.880Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.375  34.542 1499.6873 03:05:34.31M
2015-11-08T03:05:30.090Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.375  34.541 1499.6876 03:05:34.51M
2015-11-08T03:05:30.290Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.375  34.541 1499.6890 03:05:34.71M
2015-11-08T03:05:30.515Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.374  34.541 1499.6888 03:05:34.91M
2015-11-08T03:05:30.700Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.374  34.541 1499.6888 03:05:35.15M
2015-11-08T03:05:30.900Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.374  34.540 1499.6885 03:05:35.33M
2015-11-08T03:05:31.105Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.374  34.541 1499.6879 03:05:35.53M
2015-11-08T03:05:31.305Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.372  34.539 1499.6859 03:05:35.73M
2015-11-08T03:05:31.510Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.372  34.539 1499.6854 03:05:35.93M
2015-11-08T03:05:31.711Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.372  34.538 1499.6855 03:05:36.14M
2015-11-08T03:05:31.915Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.372  34.538 1499.6868 03:05:36.34M
2015-11-08T03:05:32.120Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.372  34.539 1499.6835 03:05:36.54M
2015-11-08T03:05:32.320Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.371  34.539 1499.6830 03:05:36.74M
2015-11-08T03:05:32.520Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.370  34.538 1499.6832 03:05:36.94M
2015-11-08T03:05:32.726Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.370  34.537 1499.6820 03:05:37.16M
2015-11-08T03:05:32.931Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.369  34.537 1499.6814 03:05:37.36M
2015-11-08T03:05:33.131Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.369  34.537 1499.6810 03:05:37.56M
2015-11-08T03:05:33.335Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.370  34.537 1499.6815 03:05:37.75M
2015-11-08T03:05:33.540Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.370  34.538 1499.6815 03:05:37.95M
2015-11-08T03:05:33.746Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.370  34.538 1499.6823 03:05:38.17M
2015-11-08T03:05:33.946Z|I-OCEAN7-304-XXXX|  28.06  12.878  40.371  34.536 1499.6886 03:05:38.37M
2015-11-08T03:05:34.146Z|I-OCEAN7-304-XXXX|  28.06  12.878  40.371  34.537 1499.6896 03:05:38.57M
2015-11-08T03:05:34.356Z|I-OCEAN7-304-XXXX|  28.07  12.878  40.372  34.537 1499.6908 03:05:38.77M
2015-11-08T03:05:34.555Z|I-OCEAN7-304-XXXX|  28.07  12.878  40.372  34.537 1499.6917 03:05:38.97M
2015-11-08T03:05:34.763Z|I-OCEAN7-304-XXXX|  28.06  12.878  40.372  34.537 1499.6920 03:05:39.19M
2015-11-08T03:05:34.981Z|I-OCEAN7-304-XXXX|  28.03  12.878  40.372  34.537 1499.6913 03:05:39.39M
2015-11-08T03:05:35.166Z|I-OCEAN7-304-XXXX|  28.04  12.878  40.372  34.537 1499.6913 03:05:39.60M
2015-11-08T03:05:35.371Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.373  34.538 1499.6919 03:05:39.78M
2015-11-08T03:05:35.571Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.374  34.539 1499.6919 03:05:40.01M
2015-11-08T03:05:35.776Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.375  34.540 1499.6919 03:05:40.20M
2015-11-08T03:05:35.976Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.375  34.540 1499.6924 03:05:40.40M
2015-11-08T03:05:36.181Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.376  34.541 1499.6929 03:05:40.60M
2015-11-08T03:05:36.381Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.376  34.542 1499.6931 03:05:40.80M
2015-11-08T03:05:36.586Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.377  34.542 1499.6936 03:05:41.02M
2015-11-08T03:05:36.791Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.377  34.542 1499.6935 03:05:41.22M
2015-11-08T03:05:36.991Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.377  34.542 1499.6938 03:05:41.42M
2015-11-08T03:05:37.196Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.377  34.542 1499.6935 03:05:41.61M
2015-11-08T03:05:37.401Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.377  34.542 1499.6932 03:05:41.82M
2015-11-08T03:05:37.601Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.384  34.549 1499.7010 03:05:42.04M
2015-11-08T03:05:37.806Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.384  34.549 1499.7003 03:05:42.23M
2015-11-08T03:05:38.006Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.384  34.549 1499.6996 03:05:42.43M
2015-11-08T03:05:38.211Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.384  34.550 1499.6996 03:05:42.63M
2015-11-08T03:05:38.416Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.385  34.550 1499.6997 03:05:42.83M
2015-11-08T03:05:38.616Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.385  34.551 1499.7001 03:05:43.05M
2015-11-08T03:05:38.821Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.385  34.551 1499.7008 03:05:43.25M
2015-11-08T03:05:39.021Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.385  34.551 1499.7003 03:05:43.45M
2015-11-08T03:05:39.226Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.384  34.550 1499.6986 03:05:43.65M
2015-11-08T03:05:39.446Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.382  34.548 1499.6979 03:05:43.84M
2015-11-08T03:05:39.631Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.381  34.547 1499.6963 03:05:44.08M
2015-11-08T03:05:39.836Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.380  34.546 1499.6957 03:05:44.26M
2015-11-08T03:05:40.041Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.379  34.545 1499.6949 03:05:44.46M
2015-11-08T03:05:40.241Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.378  34.544 1499.6946 03:05:44.66M
2015-11-08T03:05:40.446Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.367  34.533 1499.6818 03:05:44.86M
2015-11-08T03:05:40.647Z|I-OCEAN7-304-XXXX|  28.05  12.877  40.372  34.539 1499.6875 03:05:45.08M
2015-11-08T03:05:40.851Z|I-OCEAN7-304-XXXX|  28.09  12.877  40.375  34.541 1499.6921 03:05:45.28M
2015-11-08T03:05:41.051Z|I-OCEAN7-304-XXXX|  28.09  12.877  40.374  34.540 1499.6915 03:05:45.48M
2015-11-08T03:05:41.256Z|I-OCEAN7-304-XXXX|  28.07  12.877  40.373  34.539 1499.6904 03:05:45.68M
2015-11-08T03:05:41.461Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.372  34.538 1499.6892 03:05:45.88M
2015-11-08T03:05:41.661Z|I-OCEAN7-304-XXXX|  28.08  12.877  40.371  34.537 1499.6892 03:05:46.09M
2015-11-08T03:05:41.866Z|I-OCEAN7-304-XXXX|  28.13  12.878  40.371  34.536 1499.6897 03:05:46.29M
2015-11-08T03:05:42.066Z|I-OCEAN7-304-XXXX|  28.13  12.878  40.371  34.536 1499.6898 03:05:46.49M
2015-11-08T03:05:42.271Z|I-OCEAN7-304-XXXX|  28.12  12.878  40.370  34.535 1499.6893 03:05:46.69M
2015-11-08T03:05:42.471Z|I-OCEAN7-304-XXXX|  28.08  12.878  40.370  34.535 1499.6888 03:05:46.89M
2015-11-08T03:05:42.676Z|I-OCEAN7-304-XXXX|  28.08  12.878  40.370  34.536 1499.6895 03:05:47.11M
2015-11-08T03:05:42.881Z|I-OCEAN7-304-XXXX|  28.05  12.878  40.371  34.536 1499.6888 03:05:47.31M
2015-11-08T03:05:43.086Z|I-OCEAN7-304-XXXX|  28.05  12.878  40.371  34.536 1499.6886 03:05:47.50M
2015-11-08T03:05:43.286Z|I-OCEAN7-304-XXXX|  28.08  12.878  40.371  34.536 1499.6893 03:05:47.71M
2015-11-08T03:05:43.486Z|I-OCEAN7-304-XXXX|  28.03  12.878  40.371  34.536 1499.6888 03:05:47.90M
2015-11-08T03:05:43.691Z|I-OCEAN7-304-XXXX|  28.03  12.878  40.371  34.536 1499.6895 03:05:48.12M
2015-11-08T03:05:43.911Z|I-OCEAN7-304-XXXX|  28.03  12.878  40.371  34.536 1499.6893 03:05:48.32M
2015-11-08T03:05:44.096Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.372  34.537 1499.6893 03:05:48.54M
2015-11-08T03:05:44.301Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.372  34.538 1499.6899 03:05:48.72M
2015-11-08T03:05:44.506Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.373  34.538 1499.6906 03:05:48.92M
2015-11-08T03:05:44.706Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.374  34.539 1499.6904 03:05:49.14M
2015-11-08T03:05:44.911Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.375  34.540 1499.6904 03:05:49.34M
2015-11-08T03:05:45.116Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.375  34.540 1499.6901 03:05:49.54M
2015-11-08T03:05:45.316Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.376  34.542 1499.6904 03:05:49.74M
2015-11-08T03:05:45.521Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.377  34.543 1499.6914 03:05:49.94M
2015-11-08T03:05:45.726Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.377  34.543 1499.6915 03:05:50.16M
2015-11-08T03:05:45.926Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.377  34.543 1499.6907 03:05:50.35M
2015-11-08T03:05:46.126Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.377  34.543 1499.6906 03:05:50.55M
2015-11-08T03:05:46.334Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.376  34.543 1499.6906 03:05:50.75M
2015-11-08T03:05:46.536Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.375  34.542 1499.6896 03:05:50.95M
2015-11-08T03:05:46.736Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.374  34.540 1499.6887 03:05:51.17M
2015-11-08T03:05:46.941Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.372  34.538 1499.6863 03:05:51.37M
2015-11-08T03:05:47.141Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.372  34.538 1499.6869 03:05:51.57M
2015-11-08T03:05:47.346Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.372  34.539 1499.6873 03:05:51.76M
2015-11-08T03:05:47.546Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.373  34.539 1499.6873 03:05:51.97M
2015-11-08T03:05:47.756Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.373  34.540 1499.6880 03:05:52.18M
2015-11-08T03:05:47.956Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.373  34.540 1499.6880 03:05:52.38M
2015-11-08T03:05:48.156Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.374  34.540 1499.6891 03:05:52.58M
2015-11-08T03:05:48.376Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.375  34.541 1499.6907 03:05:52.78M
2015-11-08T03:05:48.561Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.375  34.541 1499.6908 03:05:53.01M
2015-11-08T03:05:48.766Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.375  34.541 1499.6914 03:05:53.20M
2015-11-08T03:05:48.971Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.375  34.541 1499.6919 03:05:53.40M
2015-11-08T03:05:49.176Z|I-OCEAN7-304-XXXX|  28.05  12.877  40.375  34.541 1499.6925 03:05:53.60M
2015-11-08T03:05:49.376Z|I-OCEAN7-304-XXXX|  28.08  12.877  40.375  34.541 1499.6931 03:05:53.79M
2015-11-08T03:05:49.581Z|I-OCEAN7-304-XXXX|  28.07  12.877  40.375  34.541 1499.6925 03:05:54.01M
2015-11-08T03:05:49.781Z|I-OCEAN7-304-XXXX|  28.10  12.877  40.375  34.542 1499.6920 03:05:54.21M
2015-11-08T03:05:49.986Z|I-OCEAN7-304-XXXX|  28.10  12.876  40.375  34.541 1499.6910 03:05:54.41M
2015-11-08T03:05:50.186Z|I-OCEAN7-304-XXXX|  28.09  12.877  40.374  34.541 1499.6906 03:05:54.61M
2015-11-08T03:05:50.391Z|I-OCEAN7-304-XXXX|  28.07  12.877  40.373  34.539 1499.6897 03:05:54.81M
2015-11-08T03:05:50.596Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.372  34.538 1499.6891 03:05:55.03M
2015-11-08T03:05:50.796Z|I-OCEAN7-304-XXXX|  28.07  12.877  40.372  34.538 1499.6892 03:05:55.23M
2015-11-08T03:05:50.996Z|I-OCEAN7-304-XXXX|  28.04  12.878  40.371  34.537 1499.6888 03:05:55.43M
2015-11-08T03:05:51.201Z|I-OCEAN7-304-XXXX|  28.04  12.878  40.371  34.536 1499.6882 03:05:55.62M
2015-11-08T03:05:51.406Z|I-OCEAN7-304-XXXX|  28.04  12.878  40.370  34.536 1499.6875 03:05:55.82M
2015-11-08T03:05:51.611Z|I-OCEAN7-304-XXXX|  28.04  12.878  40.369  34.535 1499.6871 03:05:56.04M
2015-11-08T03:05:51.816Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.369  34.535 1499.6864 03:05:56.24M
2015-11-08T03:05:52.016Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.369  34.535 1499.6858 03:05:56.44M
2015-11-08T03:05:52.216Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.369  34.535 1499.6854 03:05:56.64M
2015-11-08T03:05:52.421Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.370  34.536 1499.6860 03:05:56.84M
2015-11-08T03:05:52.643Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.371  34.537 1499.6862 03:05:57.06M
2015-11-08T03:05:52.849Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.382  34.547 1499.6991 03:05:57.26M
2015-11-08T03:05:53.031Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.383  34.548 1499.7010 03:05:57.47M
2015-11-08T03:05:53.236Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.384  34.549 1499.7021 03:05:57.65M
2015-11-08T03:05:53.436Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.385  34.549 1499.7030 03:05:57.85M
2015-11-08T03:05:53.641Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.385  34.550 1499.7029 03:05:58.07M
2015-11-08T03:05:53.841Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.386  34.550 1499.7028 03:05:58.27M
2015-11-08T03:05:54.046Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.385  34.550 1499.7028 03:05:58.47M
2015-11-08T03:05:54.246Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.386  34.551 1499.7032 03:05:58.67M
2015-11-08T03:05:54.451Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.376  34.542 1499.6918 03:05:58.87M
2015-11-08T03:05:54.675Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.375  34.541 1499.6907 03:05:59.09M
2015-11-08T03:05:54.861Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.374  34.540 1499.6895 03:05:59.29M
2015-11-08T03:05:55.061Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.373  34.539 1499.6885 03:05:59.49M
2015-11-08T03:05:55.267Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.372  34.538 1499.6870 03:05:59.68M
2015-11-08T03:05:55.466Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.371  34.537 1499.6853 03:05:59.88M
2015-11-08T03:05:55.671Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.370  34.537 1499.6836 03:06:00.10M
2015-11-08T03:05:55.871Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.369  34.536 1499.6826 03:06:00.30M
2015-11-08T03:05:56.076Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.370  34.537 1499.6821 03:06:00.50M
2015-11-08T03:05:56.281Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.370  34.537 1499.6823 03:06:00.70M
2015-11-08T03:05:56.482Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.370  34.537 1499.6821 03:06:00.90M
2015-11-08T03:05:56.686Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.370  34.538 1499.6815 03:06:01.12M
2015-11-08T03:05:56.887Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.370  34.538 1499.6818 03:06:01.32M
2015-11-08T03:05:57.091Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.371  34.539 1499.6825 03:06:01.52M
2015-11-08T03:05:57.312Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.371  34.539 1499.6820 03:06:01.72M
2015-11-08T03:05:57.497Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.371  34.539 1499.6827 03:06:01.93M
2015-11-08T03:05:57.702Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.372  34.540 1499.6833 03:06:02.13M
2015-11-08T03:05:57.901Z|I-OCEAN7-304-XXXX|  28.07  12.874  40.372  34.540 1499.6827 03:06:02.33M
2015-11-08T03:05:58.107Z|I-OCEAN7-304-XXXX|  28.11  12.874  40.372  34.541 1499.6835 03:06:02.53M
2015-11-08T03:05:58.307Z|I-OCEAN7-304-XXXX|  28.08  12.874  40.372  34.541 1499.6833 03:06:02.73M
2015-11-08T03:05:58.512Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.373  34.541 1499.6846 03:06:02.93M
2015-11-08T03:05:58.717Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.374  34.541 1499.6858 03:06:03.15M
2015-11-08T03:05:58.922Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.374  34.541 1499.6864 03:06:03.35M
2015-11-08T03:05:59.127Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.374  34.541 1499.6862 03:06:03.55M
2015-11-08T03:05:59.327Z|I-OCEAN7-304-XXXX|  28.03  12.880  40.374  34.538 1499.6969 03:06:03.75M
2015-11-08T03:05:59.532Z|I-OCEAN7-304-XXXX|  28.02  12.880  40.374  34.538 1499.6978 03:06:03.94M
2015-11-08T03:05:59.732Z|I-OCEAN7-304-XXXX|  27.97  12.880  40.374  34.537 1499.6975 03:06:04.16M
2015-11-08T03:05:59.932Z|I-OCEAN7-304-XXXX|  28.00  12.881  40.374  34.537 1499.6982 03:06:04.36M