2015-11-08T03:04:00.146Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.371 34.536 1499.6901 03:04:04.56M 2015-11-08T03:04:00.351Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6896 03:04:04.77M 2015-11-08T03:04:00.551Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.371 34.536 1499.6902 03:04:04.96M 2015-11-08T03:04:00.756Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.371 34.536 1499.6910 03:04:05.18M 2015-11-08T03:04:00.961Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.371 34.536 1499.6897 03:04:05.38M 2015-11-08T03:04:01.177Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.371 34.536 1499.6895 03:04:05.58M 2015-11-08T03:04:01.362Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.371 34.536 1499.6897 03:04:05.80M 2015-11-08T03:04:01.567Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.371 34.536 1499.6902 03:04:06.00M 2015-11-08T03:04:01.772Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.376 34.541 1499.6964 03:04:06.20M 2015-11-08T03:04:01.977Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.377 34.541 1499.6957 03:04:06.39M 2015-11-08T03:04:02.177Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.377 34.541 1499.6954 03:04:06.60M 2015-11-08T03:04:02.382Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.377 34.541 1499.6963 03:04:06.79M 2015-11-08T03:04:02.582Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.377 34.541 1499.6968 03:04:07.01M 2015-11-08T03:04:02.787Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.377 34.541 1499.6976 03:04:07.21M 2015-11-08T03:04:02.992Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.377 34.540 1499.6981 03:04:07.41M 2015-11-08T03:04:03.192Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.378 34.541 1499.6976 03:04:07.61M 2015-11-08T03:04:03.392Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.377 34.541 1499.6973 03:04:07.81M 2015-11-08T03:04:03.597Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.377 34.541 1499.6957 03:04:08.03M 2015-11-08T03:04:03.805Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.376 34.541 1499.6943 03:04:08.23M 2015-11-08T03:04:04.002Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.376 34.540 1499.6935 03:04:08.43M 2015-11-08T03:04:04.208Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.375 34.539 1499.6926 03:04:08.62M 2015-11-08T03:04:04.412Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.374 34.539 1499.6920 03:04:08.83M 2015-11-08T03:04:04.612Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.374 34.538 1499.6914 03:04:09.04M 2015-11-08T03:04:04.817Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6901 03:04:09.24M 2015-11-08T03:04:05.017Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6895 03:04:09.44M 2015-11-08T03:04:05.222Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6896 03:04:09.64M 2015-11-08T03:04:05.427Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6887 03:04:09.84M 2015-11-08T03:04:05.647Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.538 1499.6895 03:04:10.06M 2015-11-08T03:04:05.832Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6886 03:04:10.27M 2015-11-08T03:04:06.037Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.373 34.539 1499.6892 03:04:10.46M 2015-11-08T03:04:06.241Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.372 34.538 1499.6895 03:04:10.65M 2015-11-08T03:04:06.442Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.372 34.537 1499.6906 03:04:10.85M 2015-11-08T03:04:06.647Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.371 34.537 1499.6907 03:04:11.07M 2015-11-08T03:04:06.847Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.371 34.536 1499.6915 03:04:11.27M 2015-11-08T03:04:07.052Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.371 34.536 1499.6917 03:04:11.47M 2015-11-08T03:04:07.252Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.372 34.537 1499.6920 03:04:11.67M 2015-11-08T03:04:07.457Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.372 34.537 1499.6917 03:04:11.87M 2015-11-08T03:04:07.662Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.372 34.537 1499.6910 03:04:12.09M 2015-11-08T03:04:07.862Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.372 34.537 1499.6919 03:04:12.29M 2015-11-08T03:04:08.062Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.372 34.538 1499.6917 03:04:12.49M 2015-11-08T03:04:08.267Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.367 34.533 1499.6849 03:04:12.68M 2015-11-08T03:04:08.472Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.367 34.533 1499.6858 03:04:12.88M 2015-11-08T03:04:08.677Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.367 34.533 1499.6844 03:04:13.10M 2015-11-08T03:04:08.877Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.367 34.533 1499.6835 03:04:13.30M 2015-11-08T03:04:09.077Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.367 34.532 1499.6838 03:04:13.50M 2015-11-08T03:04:09.282Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.367 34.533 1499.6841 03:04:13.70M 2015-11-08T03:04:09.487Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.367 34.533 1499.6840 03:04:13.90M 2015-11-08T03:04:09.687Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.533 1499.6823 03:04:14.12M 2015-11-08T03:04:09.892Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6832 03:04:14.31M 2015-11-08T03:04:10.112Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6844 03:04:14.52M 2015-11-08T03:04:10.297Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6851 03:04:14.73M 2015-11-08T03:04:10.502Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6862 03:04:14.91M 2015-11-08T03:04:10.707Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6869 03:04:15.13M 2015-11-08T03:04:10.907Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6880 03:04:15.33M 2015-11-08T03:04:11.112Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.375 34.541 1499.6890 03:04:15.53M 2015-11-08T03:04:11.312Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.376 34.542 1499.6897 03:04:15.73M 2015-11-08T03:04:11.517Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.376 34.542 1499.6909 03:04:15.93M 2015-11-08T03:04:11.722Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.377 34.542 1499.6926 03:04:16.15M 2015-11-08T03:04:11.922Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.545 1499.6880 03:04:16.35M 2015-11-08T03:04:12.122Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.378 34.545 1499.6886 03:04:16.55M 2015-11-08T03:04:12.327Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.378 34.546 1499.6884 03:04:16.74M 2015-11-08T03:04:12.532Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.378 34.545 1499.6884 03:04:16.94M 2015-11-08T03:04:12.732Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.378 34.545 1499.6884 03:04:17.16M 2015-11-08T03:04:12.937Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.378 34.545 1499.6886 03:04:17.36M 2015-11-08T03:04:13.142Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.377 34.544 1499.6880 03:04:17.56M 2015-11-08T03:04:13.342Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.377 34.544 1499.6874 03:04:17.76M 2015-11-08T03:04:13.547Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.544 1499.6873 03:04:17.96M 2015-11-08T03:04:13.752Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.544 1499.6880 03:04:18.18M 2015-11-08T03:04:13.952Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6885 03:04:18.38M 2015-11-08T03:04:14.157Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6896 03:04:18.58M 2015-11-08T03:04:14.357Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6901 03:04:18.77M 2015-11-08T03:04:14.577Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6906 03:04:18.97M 2015-11-08T03:04:14.762Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6904 03:04:19.21M 2015-11-08T03:04:14.967Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6907 03:04:19.39M 2015-11-08T03:04:15.168Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.540 1499.6915 03:04:19.59M 2015-11-08T03:04:15.378Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.374 34.540 1499.6913 03:04:19.79M 2015-11-08T03:04:15.577Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.374 34.540 1499.6921 03:04:20.01M 2015-11-08T03:04:15.782Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.374 34.539 1499.6921 03:04:20.20M 2015-11-08T03:04:15.985Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.374 34.539 1499.6921 03:04:20.41M 2015-11-08T03:04:16.182Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.374 34.539 1499.6924 03:04:20.60M 2015-11-08T03:04:16.387Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.374 34.539 1499.6921 03:04:20.80M 2015-11-08T03:04:16.592Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.374 34.540 1499.6923 03:04:21.02M 2015-11-08T03:04:16.797Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.374 34.540 1499.6927 03:04:21.22M 2015-11-08T03:04:16.997Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.374 34.539 1499.6925 03:04:21.42M 2015-11-08T03:04:17.202Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.374 34.539 1499.6919 03:04:21.62M 2015-11-08T03:04:17.402Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.373 34.539 1499.6915 03:04:21.82M 2015-11-08T03:04:17.609Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.373 34.539 1499.6908 03:04:22.04M 2015-11-08T03:04:17.807Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.374 34.540 1499.6915 03:04:22.24M 2015-11-08T03:04:18.012Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.374 34.540 1499.6917 03:04:22.43M 2015-11-08T03:04:18.217Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.374 34.540 1499.6919 03:04:22.64M 2015-11-08T03:04:18.440Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.374 34.540 1499.6904 03:04:22.83M 2015-11-08T03:04:18.622Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.374 34.540 1499.6898 03:04:23.05M 2015-11-08T03:04:18.822Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.374 34.541 1499.6893 03:04:23.25M 2015-11-08T03:04:19.047Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.374 34.541 1499.6884 03:04:23.45M 2015-11-08T03:04:19.232Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.542 1499.6879 03:04:23.67M 2015-11-08T03:04:19.432Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.375 34.542 1499.6884 03:04:23.85M 2015-11-08T03:04:19.637Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.375 34.542 1499.6879 03:04:24.07M 2015-11-08T03:04:19.837Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6857 03:04:24.27M 2015-11-08T03:04:20.043Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.541 1499.6847 03:04:24.46M 2015-11-08T03:04:20.247Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6846 03:04:24.66M 2015-11-08T03:04:20.452Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.541 1499.6851 03:04:24.86M 2015-11-08T03:04:20.652Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6855 03:04:25.08M 2015-11-08T03:04:20.852Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6842 03:04:25.28M 2015-11-08T03:04:21.057Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.540 1499.6831 03:04:25.48M 2015-11-08T03:04:21.262Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.540 1499.6837 03:04:25.68M 2015-11-08T03:04:21.462Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6837 03:04:25.88M 2015-11-08T03:04:21.667Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6832 03:04:26.09M 2015-11-08T03:04:21.881Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6841 03:04:26.30M 2015-11-08T03:04:22.073Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6838 03:04:26.50M 2015-11-08T03:04:22.277Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6835 03:04:26.69M 2015-11-08T03:04:22.477Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6825 03:04:26.89M 2015-11-08T03:04:22.682Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6823 03:04:27.11M 2015-11-08T03:04:22.887Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6820 03:04:27.31M 2015-11-08T03:04:23.088Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6816 03:04:27.51M 2015-11-08T03:04:23.292Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6818 03:04:27.71M 2015-11-08T03:04:23.513Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6813 03:04:27.91M 2015-11-08T03:04:23.697Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6809 03:04:28.14M 2015-11-08T03:04:23.902Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6824 03:04:28.32M 2015-11-08T03:04:24.108Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6838 03:04:28.53M 2015-11-08T03:04:24.308Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6840 03:04:28.72M 2015-11-08T03:04:24.508Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6836 03:04:28.92M 2015-11-08T03:04:24.713Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.540 1499.6835 03:04:29.14M 2015-11-08T03:04:24.918Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6835 03:04:29.34M 2015-11-08T03:04:25.118Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6833 03:04:29.54M 2015-11-08T03:04:25.323Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6833 03:04:29.73M 2015-11-08T03:04:25.523Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.540 1499.6844 03:04:29.94M 2015-11-08T03:04:25.728Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6852 03:04:30.16M 2015-11-08T03:04:25.933Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6854 03:04:30.35M 2015-11-08T03:04:26.133Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.541 1499.6853 03:04:30.56M 2015-11-08T03:04:26.338Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6858 03:04:30.75M 2015-11-08T03:04:26.543Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6857 03:04:30.95M 2015-11-08T03:04:26.743Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6868 03:04:31.17M 2015-11-08T03:04:26.948Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6871 03:04:31.37M 2015-11-08T03:04:27.164Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6880 03:04:31.57M 2015-11-08T03:04:27.353Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6884 03:04:31.77M 2015-11-08T03:04:27.553Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6886 03:04:31.97M 2015-11-08T03:04:27.758Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.540 1499.6888 03:04:32.19M 2015-11-08T03:04:27.978Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6888 03:04:32.38M 2015-11-08T03:04:28.163Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6890 03:04:32.60M 2015-11-08T03:04:28.368Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6896 03:04:32.78M 2015-11-08T03:04:28.573Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6895 03:04:33.00M 2015-11-08T03:04:28.773Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.369 34.535 1499.6832 03:04:33.20M 2015-11-08T03:04:28.978Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.368 34.535 1499.6823 03:04:33.40M 2015-11-08T03:04:29.183Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6884 03:04:33.60M 2015-11-08T03:04:29.383Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6884 03:04:33.80M 2015-11-08T03:04:29.588Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6876 03:04:34.02M 2015-11-08T03:04:29.788Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6858 03:04:34.22M 2015-11-08T03:04:29.993Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6846 03:04:34.41M 2015-11-08T03:04:30.193Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6836 03:04:34.61M 2015-11-08T03:04:30.398Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6823 03:04:34.81M 2015-11-08T03:04:30.603Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6814 03:04:35.03M 2015-11-08T03:04:30.803Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.536 1499.6804 03:04:35.23M 2015-11-08T03:04:31.008Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6814 03:04:35.43M 2015-11-08T03:04:31.208Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6812 03:04:35.63M 2015-11-08T03:04:31.413Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6815 03:04:35.83M 2015-11-08T03:04:31.618Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6823 03:04:36.04M 2015-11-08T03:04:31.818Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6827 03:04:36.25M 2015-11-08T03:04:32.023Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6837 03:04:36.44M 2015-11-08T03:04:32.228Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6841 03:04:36.64M 2015-11-08T03:04:32.448Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6848 03:04:36.84M 2015-11-08T03:04:32.633Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6847 03:04:37.08M 2015-11-08T03:04:32.833Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6851 03:04:37.26M 2015-11-08T03:04:33.038Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.539 1499.6857 03:04:37.46M 2015-11-08T03:04:33.243Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6849 03:04:37.66M 2015-11-08T03:04:33.443Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6843 03:04:37.86M 2015-11-08T03:04:33.648Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6842 03:04:38.08M 2015-11-08T03:04:33.853Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6838 03:04:38.28M 2015-11-08T03:04:34.053Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6854 03:04:38.48M 2015-11-08T03:04:34.258Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6868 03:04:38.67M 2015-11-08T03:04:34.458Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6875 03:04:38.87M 2015-11-08T03:04:34.658Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6868 03:04:39.09M 2015-11-08T03:04:34.863Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.543 1499.6863 03:04:39.29M 2015-11-08T03:04:35.068Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.376 34.541 1499.6931 03:04:39.49M 2015-11-08T03:04:35.268Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.377 34.541 1499.6957 03:04:39.69M 2015-11-08T03:04:35.473Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.378 34.542 1499.6976 03:04:39.89M 2015-11-08T03:04:35.678Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.379 34.543 1499.6985 03:04:40.11M 2015-11-08T03:04:35.878Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.378 34.543 1499.6968 03:04:40.31M 2015-11-08T03:04:36.083Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.378 34.542 1499.6958 03:04:40.50M 2015-11-08T03:04:36.288Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.378 34.543 1499.6970 03:04:40.70M 2015-11-08T03:04:36.488Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.378 34.543 1499.6973 03:04:40.90M 2015-11-08T03:04:36.693Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.375 34.541 1499.6929 03:04:41.12M 2015-11-08T03:04:36.913Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.541 1499.6926 03:04:41.32M 2015-11-08T03:04:37.093Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.541 1499.6921 03:04:41.53M 2015-11-08T03:04:37.298Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6923 03:04:41.71M 2015-11-08T03:04:37.503Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.376 34.542 1499.6921 03:04:41.92M 2015-11-08T03:04:37.708Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.542 1499.6908 03:04:42.14M 2015-11-08T03:04:37.913Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.541 1499.6896 03:04:42.34M 2015-11-08T03:04:38.113Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6888 03:04:42.54M 2015-11-08T03:04:38.313Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6823 03:04:42.73M 2015-11-08T03:04:38.523Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6814 03:04:42.93M 2015-11-08T03:04:38.723Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6809 03:04:43.15M 2015-11-08T03:04:38.923Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6818 03:04:43.35M 2015-11-08T03:04:39.128Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6820 03:04:43.55M 2015-11-08T03:04:39.333Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6830 03:04:43.75M 2015-11-08T03:04:39.533Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.536 1499.6833 03:04:43.95M 2015-11-08T03:04:39.738Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6829 03:04:44.17M 2015-11-08T03:04:39.938Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6838 03:04:44.37M 2015-11-08T03:04:40.143Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.536 1499.6843 03:04:44.56M 2015-11-08T03:04:40.343Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.366 34.533 1499.6807 03:04:44.76M 2015-11-08T03:04:40.548Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.532 1499.6794 03:04:44.96M 2015-11-08T03:04:40.753Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.532 1499.6783 03:04:45.18M 2015-11-08T03:04:40.958Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6862 03:04:45.38M 2015-11-08T03:04:41.158Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6876 03:04:45.58M 2015-11-08T03:04:41.378Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.541 1499.6886 03:04:45.78M 2015-11-08T03:04:41.563Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6888 03:04:46.01M 2015-11-08T03:04:41.768Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.543 1499.6901 03:04:46.19M 2015-11-08T03:04:41.968Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.378 34.545 1499.6912 03:04:46.39M 2015-11-08T03:04:42.173Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.379 34.545 1499.6924 03:04:46.59M 2015-11-08T03:04:42.378Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.380 34.546 1499.6937 03:04:46.79M 2015-11-08T03:04:42.579Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.380 34.546 1499.6936 03:04:47.01M 2015-11-08T03:04:42.783Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.380 34.546 1499.6936 03:04:47.21M 2015-11-08T03:04:42.988Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.380 34.546 1499.6937 03:04:47.41M 2015-11-08T03:04:43.188Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.380 34.546 1499.6935 03:04:47.61M 2015-11-08T03:04:43.393Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.379 34.546 1499.6925 03:04:47.81M 2015-11-08T03:04:43.598Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.379 34.545 1499.6923 03:04:48.03M 2015-11-08T03:04:43.798Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.544 1499.6923 03:04:48.23M 2015-11-08T03:04:43.998Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6917 03:04:48.42M 2015-11-08T03:04:44.204Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6914 03:04:48.62M 2015-11-08T03:04:44.408Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6912 03:04:48.82M 2015-11-08T03:04:44.613Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6913 03:04:49.04M 2015-11-08T03:04:44.813Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.377 34.543 1499.6904 03:04:49.24M 2015-11-08T03:04:45.018Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6904 03:04:49.44M 2015-11-08T03:04:45.218Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.376 34.543 1499.6903 03:04:49.64M 2015-11-08T03:04:45.423Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6892 03:04:49.84M 2015-11-08T03:04:45.623Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.374 34.542 1499.6881 03:04:50.06M 2015-11-08T03:04:45.846Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6877 03:04:50.25M 2015-11-08T03:04:46.034Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6868 03:04:50.47M 2015-11-08T03:04:46.234Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.540 1499.6863 03:04:50.65M 2015-11-08T03:04:46.438Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6855 03:04:50.85M 2015-11-08T03:04:46.638Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6847 03:04:51.07M 2015-11-08T03:04:46.844Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6843 03:04:51.27M 2015-11-08T03:04:47.046Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6846 03:04:51.47M 2015-11-08T03:04:47.249Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6844 03:04:51.67M 2015-11-08T03:04:47.449Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6842 03:04:51.87M 2015-11-08T03:04:47.653Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6841 03:04:52.08M 2015-11-08T03:04:47.858Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6835 03:04:52.28M 2015-11-08T03:04:48.058Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6823 03:04:52.48M 2015-11-08T03:04:48.264Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6823 03:04:52.68M 2015-11-08T03:04:48.468Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6823 03:04:52.88M 2015-11-08T03:04:48.673Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6819 03:04:53.10M 2015-11-08T03:04:48.874Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.539 1499.6857 03:04:53.30M 2015-11-08T03:04:49.079Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6825 03:04:53.50M 2015-11-08T03:04:49.279Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6824 03:04:53.70M 2015-11-08T03:04:49.484Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.536 1499.6823 03:04:53.90M 2015-11-08T03:04:49.689Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6820 03:04:54.12M 2015-11-08T03:04:49.889Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6826 03:04:54.32M 2015-11-08T03:04:50.094Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6821 03:04:54.51M 2015-11-08T03:04:50.314Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6827 03:04:54.71M 2015-11-08T03:04:50.499Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6827 03:04:54.93M 2015-11-08T03:04:50.704Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6824 03:04:55.13M 2015-11-08T03:04:50.904Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6824 03:04:55.33M 2015-11-08T03:04:51.104Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6829 03:04:55.53M 2015-11-08T03:04:51.310Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6824 03:04:55.73M 2015-11-08T03:04:51.514Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6826 03:04:55.92M 2015-11-08T03:04:51.714Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6831 03:04:56.15M 2015-11-08T03:04:51.919Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.538 1499.6826 03:04:56.34M 2015-11-08T03:04:52.125Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6836 03:04:56.54M 2015-11-08T03:04:52.329Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6832 03:04:56.74M 2015-11-08T03:04:52.529Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6832 03:04:56.94M 2015-11-08T03:04:52.729Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6807 03:04:57.16M 2015-11-08T03:04:52.934Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.369 34.538 1499.6805 03:04:57.36M 2015-11-08T03:04:53.139Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.369 34.537 1499.6798 03:04:57.56M 2015-11-08T03:04:53.343Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.368 34.536 1499.6788 03:04:57.76M 2015-11-08T03:04:53.544Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.368 34.536 1499.6790 03:04:57.96M 2015-11-08T03:04:53.744Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.367 34.536 1499.6780 03:04:58.18M 2015-11-08T03:04:53.954Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.366 34.535 1499.6771 03:04:58.37M 2015-11-08T03:04:54.154Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.366 34.534 1499.6781 03:04:58.57M 2015-11-08T03:04:54.354Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.366 34.534 1499.6788 03:04:58.77M 2015-11-08T03:04:54.559Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.534 1499.6792 03:04:58.97M 2015-11-08T03:04:54.779Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.534 1499.6793 03:04:59.19M 2015-11-08T03:04:54.964Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6794 03:04:59.41M 2015-11-08T03:04:55.169Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.535 1499.6799 03:04:59.59M 2015-11-08T03:04:55.369Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.368 34.535 1499.6801 03:04:59.79M 2015-11-08T03:04:55.574Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.536 1499.6807 03:05:00.00M 2015-11-08T03:04:55.779Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6820 03:05:00.20M 2015-11-08T03:04:55.979Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6833 03:05:00.41M 2015-11-08T03:04:56.184Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.538 1499.6846 03:05:00.60M 2015-11-08T03:04:56.389Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6853 03:05:00.80M 2015-11-08T03:04:56.589Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6848 03:05:01.02M 2015-11-08T03:04:56.789Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6843 03:05:01.22M 2015-11-08T03:04:56.994Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6847 03:05:01.41M 2015-11-08T03:04:57.199Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6843 03:05:01.62M 2015-11-08T03:04:57.399Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6853 03:05:01.82M 2015-11-08T03:04:57.604Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6858 03:05:02.03M 2015-11-08T03:04:57.809Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6865 03:05:02.24M 2015-11-08T03:04:58.009Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6879 03:05:02.43M 2015-11-08T03:04:58.209Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.541 1499.6891 03:05:02.63M 2015-11-08T03:04:58.414Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.378 34.543 1499.6958 03:05:02.83M 2015-11-08T03:04:58.619Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.378 34.543 1499.6959 03:05:03.05M 2015-11-08T03:04:58.824Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.379 34.544 1499.6954 03:05:03.25M 2015-11-08T03:04:59.024Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.379 34.545 1499.6947 03:05:03.45M 2015-11-08T03:04:59.246Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.379 34.545 1499.6947 03:05:03.65M 2015-11-08T03:04:59.429Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.380 34.546 1499.6948 03:05:03.86M 2015-11-08T03:04:59.634Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.380 34.546 1499.6947 03:05:04.06M 2015-11-08T03:04:59.839Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.380 34.547 1499.6941 03:05:04.26M