2015-11-08T03:03:00.049Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.374  34.541 1499.6880 03:03:04.47M
2015-11-08T03:03:00.254Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.375  34.541 1499.6890 03:03:04.67M
2015-11-08T03:03:00.454Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.375  34.541 1499.6886 03:03:04.87M
2015-11-08T03:03:00.659Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.375  34.542 1499.6887 03:03:05.08M
2015-11-08T03:03:00.882Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.375  34.542 1499.6874 03:03:05.28M
2015-11-08T03:03:01.064Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.376  34.542 1499.6884 03:03:05.48M
2015-11-08T03:03:01.278Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.376  34.542 1499.6891 03:03:05.68M
2015-11-08T03:03:01.469Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.376  34.542 1499.6898 03:03:05.88M
2015-11-08T03:03:01.674Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.376  34.542 1499.6897 03:03:06.10M
2015-11-08T03:03:01.879Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.376  34.542 1499.6898 03:03:06.30M
2015-11-08T03:03:02.079Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.376  34.542 1499.6909 03:03:06.50M
2015-11-08T03:03:02.311Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.376  34.541 1499.6913 03:03:06.70M
2015-11-08T03:03:02.489Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.376  34.541 1499.6918 03:03:06.90M
2015-11-08T03:03:02.689Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.375  34.541 1499.6921 03:03:07.12M
2015-11-08T03:03:02.894Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.375  34.540 1499.6914 03:03:07.31M
2015-11-08T03:03:03.114Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.375  34.540 1499.6907 03:03:07.51M
2015-11-08T03:03:03.299Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.374  34.540 1499.6903 03:03:07.73M
2015-11-08T03:03:03.504Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.374  34.540 1499.6898 03:03:07.91M
2015-11-08T03:03:03.704Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.373  34.539 1499.6885 03:03:08.13M
2015-11-08T03:03:03.909Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.373  34.539 1499.6882 03:03:08.33M
2015-11-08T03:03:04.109Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.372  34.538 1499.6870 03:03:08.53M
2015-11-08T03:03:04.309Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.372  34.538 1499.6865 03:03:08.72M
2015-11-08T03:03:04.514Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.372  34.538 1499.6866 03:03:08.92M
2015-11-08T03:03:04.719Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.372  34.539 1499.6871 03:03:09.14M
2015-11-08T03:03:04.924Z|I-OCEAN7-304-XXXX|  28.06  12.877  40.373  34.539 1499.6882 03:03:09.34M
2015-11-08T03:03:05.124Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.373  34.541 1499.6857 03:03:09.54M
2015-11-08T03:03:05.329Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.374  34.542 1499.6868 03:03:09.74M
2015-11-08T03:03:05.534Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.376  34.543 1499.6884 03:03:09.94M
2015-11-08T03:03:05.734Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.380  34.547 1499.6936 03:03:10.16M
2015-11-08T03:03:05.934Z|I-OCEAN7-304-XXXX|  28.09  12.872  40.380  34.550 1499.6874 03:03:10.36M
2015-11-08T03:03:06.144Z|I-OCEAN7-304-XXXX|  28.09  12.873  40.380  34.550 1499.6882 03:03:10.56M
2015-11-08T03:03:06.344Z|I-OCEAN7-304-XXXX|  28.07  12.873  40.372  34.542 1499.6794 03:03:10.76M
2015-11-08T03:03:06.549Z|I-OCEAN7-304-XXXX|  28.08  12.873  40.371  34.540 1499.6792 03:03:10.96M
2015-11-08T03:03:06.749Z|I-OCEAN7-304-XXXX|  28.05  12.874  40.370  34.539 1499.6787 03:03:11.17M
2015-11-08T03:03:06.966Z|I-OCEAN7-304-XXXX|  28.05  12.874  40.369  34.538 1499.6780 03:03:11.37M
2015-11-08T03:03:07.154Z|I-OCEAN7-304-XXXX|  28.02  12.874  40.368  34.537 1499.6772 03:03:11.57M
2015-11-08T03:03:07.359Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.367  34.535 1499.6775 03:03:11.77M
2015-11-08T03:03:07.579Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.367  34.535 1499.6772 03:03:11.97M
2015-11-08T03:03:07.764Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.366  34.534 1499.6770 03:03:12.21M
2015-11-08T03:03:07.985Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.366  34.534 1499.6777 03:03:12.39M
2015-11-08T03:03:08.169Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.367  34.535 1499.6786 03:03:12.59M
2015-11-08T03:03:08.374Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.368  34.535 1499.6803 03:03:12.79M
2015-11-08T03:03:08.574Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.369  34.536 1499.6820 03:03:13.01M
2015-11-08T03:03:08.779Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.369  34.536 1499.6831 03:03:13.20M
2015-11-08T03:03:08.984Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.369  34.536 1499.6829 03:03:13.40M
2015-11-08T03:03:09.189Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.369  34.535 1499.6832 03:03:13.60M
2015-11-08T03:03:09.389Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.369  34.535 1499.6836 03:03:13.80M
2015-11-08T03:03:09.594Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.369  34.535 1499.6852 03:03:14.02M
2015-11-08T03:03:09.794Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.369  34.535 1499.6848 03:03:14.22M
2015-11-08T03:03:09.999Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.370  34.535 1499.6855 03:03:14.42M
2015-11-08T03:03:10.199Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.370  34.535 1499.6858 03:03:14.62M
2015-11-08T03:03:10.399Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.370  34.536 1499.6857 03:03:14.82M
2015-11-08T03:03:10.609Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.370  34.536 1499.6859 03:03:15.03M
2015-11-08T03:03:10.810Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.371  34.536 1499.6869 03:03:15.24M
2015-11-08T03:03:11.014Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.371  34.537 1499.6879 03:03:15.43M
2015-11-08T03:03:11.214Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.371  34.537 1499.6875 03:03:15.63M
2015-11-08T03:03:11.419Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.371  34.537 1499.6863 03:03:15.83M
2015-11-08T03:03:11.624Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.370  34.537 1499.6852 03:03:16.05M
2015-11-08T03:03:11.825Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.371  34.537 1499.6851 03:03:16.25M
2015-11-08T03:03:12.045Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.371  34.537 1499.6858 03:03:16.45M
2015-11-08T03:03:12.229Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.372  34.538 1499.6868 03:03:16.66M
2015-11-08T03:03:12.434Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.373  34.539 1499.6876 03:03:16.85M
2015-11-08T03:03:12.634Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.373  34.539 1499.6875 03:03:17.06M
2015-11-08T03:03:12.839Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.373  34.539 1499.6885 03:03:17.26M
2015-11-08T03:03:13.045Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.373  34.539 1499.6893 03:03:17.46M
2015-11-08T03:03:13.245Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.374  34.539 1499.6898 03:03:17.66M
2015-11-08T03:03:13.449Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.373  34.539 1499.6886 03:03:17.86M
2015-11-08T03:03:13.655Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.373  34.539 1499.6886 03:03:18.08M
2015-11-08T03:03:13.855Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.373  34.539 1499.6890 03:03:18.28M
2015-11-08T03:03:14.060Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.373  34.539 1499.6893 03:03:18.48M
2015-11-08T03:03:14.259Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.374  34.539 1499.6909 03:03:18.67M
2015-11-08T03:03:14.470Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.374  34.540 1499.6908 03:03:18.87M
2015-11-08T03:03:14.664Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.374  34.540 1499.6908 03:03:19.09M
2015-11-08T03:03:14.869Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.374  34.540 1499.6901 03:03:19.29M
2015-11-08T03:03:15.070Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.374  34.540 1499.6893 03:03:19.49M
2015-11-08T03:03:15.275Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.374  34.541 1499.6891 03:03:19.69M
2015-11-08T03:03:15.480Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.374  34.540 1499.6890 03:03:19.89M
2015-11-08T03:03:15.685Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.374  34.541 1499.6892 03:03:20.11M
2015-11-08T03:03:15.885Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.375  34.541 1499.6896 03:03:20.31M
2015-11-08T03:03:16.090Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.375  34.542 1499.6897 03:03:20.51M
2015-11-08T03:03:16.290Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.376  34.543 1499.6903 03:03:20.71M
2015-11-08T03:03:16.510Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.376  34.543 1499.6907 03:03:20.90M
2015-11-08T03:03:16.695Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.376  34.543 1499.6909 03:03:21.14M
2015-11-08T03:03:16.900Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.376  34.543 1499.6912 03:03:21.32M
2015-11-08T03:03:17.105Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.376  34.542 1499.6908 03:03:21.52M
2015-11-08T03:03:17.310Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.376  34.542 1499.6901 03:03:21.72M
2015-11-08T03:03:17.510Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.376  34.543 1499.6902 03:03:21.92M
2015-11-08T03:03:17.715Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.376  34.542 1499.6893 03:03:22.14M
2015-11-08T03:03:17.915Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.376  34.542 1499.6893 03:03:22.34M
2015-11-08T03:03:18.120Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.376  34.543 1499.6893 03:03:22.54M
2015-11-08T03:03:18.320Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.375  34.542 1499.6890 03:03:22.74M
2015-11-08T03:03:18.525Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.376  34.543 1499.6884 03:03:22.93M
2015-11-08T03:03:18.725Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.375  34.543 1499.6884 03:03:23.15M
2015-11-08T03:03:18.930Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.375  34.542 1499.6882 03:03:23.35M
2015-11-08T03:03:19.135Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.374  34.541 1499.6879 03:03:23.55M
2015-11-08T03:03:19.340Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.374  34.541 1499.6870 03:03:23.75M
2015-11-08T03:03:19.540Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.373  34.540 1499.6864 03:03:23.95M
2015-11-08T03:03:19.740Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.373  34.540 1499.6864 03:03:24.17M
2015-11-08T03:03:19.950Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.373  34.540 1499.6858 03:03:24.37M
2015-11-08T03:03:20.150Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.373  34.540 1499.6855 03:03:24.57M
2015-11-08T03:03:20.355Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.373  34.540 1499.6852 03:03:24.76M
2015-11-08T03:03:20.555Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.372  34.539 1499.6851 03:03:24.96M
2015-11-08T03:03:20.760Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.372  34.539 1499.6847 03:03:25.18M
2015-11-08T03:03:20.980Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.372  34.539 1499.6844 03:03:25.38M
2015-11-08T03:03:21.165Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.372  34.539 1499.6843 03:03:25.60M
2015-11-08T03:03:21.365Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.372  34.538 1499.6853 03:03:25.78M
2015-11-08T03:03:21.570Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.371  34.538 1499.6858 03:03:26.00M
2015-11-08T03:03:21.775Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.372  34.538 1499.6864 03:03:26.20M
2015-11-08T03:03:21.975Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.372  34.538 1499.6860 03:03:26.40M
2015-11-08T03:03:22.180Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.372  34.538 1499.6862 03:03:26.60M
2015-11-08T03:03:22.385Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.372  34.539 1499.6854 03:03:26.79M
2015-11-08T03:03:22.585Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.372  34.539 1499.6857 03:03:27.01M
2015-11-08T03:03:22.790Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.372  34.538 1499.6858 03:03:27.21M
2015-11-08T03:03:22.990Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.372  34.539 1499.6855 03:03:27.41M
2015-11-08T03:03:23.195Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6848 03:03:27.61M
2015-11-08T03:03:23.400Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.539 1499.6851 03:03:27.81M
2015-11-08T03:03:23.600Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.539 1499.6854 03:03:28.03M
2015-11-08T03:03:23.805Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.373  34.540 1499.6854 03:03:28.23M
2015-11-08T03:03:24.005Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.373  34.540 1499.6866 03:03:28.43M
2015-11-08T03:03:24.210Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.373  34.540 1499.6864 03:03:28.62M
2015-11-08T03:03:24.410Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.373  34.540 1499.6862 03:03:28.82M
2015-11-08T03:03:24.615Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.373  34.540 1499.6869 03:03:29.04M
2015-11-08T03:03:24.820Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.373  34.540 1499.6866 03:03:29.24M
2015-11-08T03:03:25.025Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.373  34.539 1499.6868 03:03:29.44M
2015-11-08T03:03:25.225Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.373  34.539 1499.6876 03:03:29.64M
2015-11-08T03:03:25.445Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.372  34.538 1499.6874 03:03:29.84M
2015-11-08T03:03:25.630Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.372  34.538 1499.6875 03:03:30.08M
2015-11-08T03:03:25.835Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.372  34.539 1499.6870 03:03:30.26M
2015-11-08T03:03:26.035Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.373  34.539 1499.6877 03:03:30.46M
2015-11-08T03:03:26.242Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.373  34.539 1499.6890 03:03:30.65M
2015-11-08T03:03:26.445Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.373  34.538 1499.6897 03:03:30.85M
2015-11-08T03:03:26.645Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.373  34.538 1499.6901 03:03:31.07M
2015-11-08T03:03:26.850Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.372  34.538 1499.6899 03:03:31.27M
2015-11-08T03:03:27.050Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.372  34.537 1499.6893 03:03:31.47M
2015-11-08T03:03:27.255Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.372  34.537 1499.6903 03:03:31.67M
2015-11-08T03:03:27.460Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.373  34.537 1499.6903 03:03:31.87M
2015-11-08T03:03:27.665Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.373  34.538 1499.6904 03:03:32.09M
2015-11-08T03:03:27.865Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.372  34.538 1499.6896 03:03:32.29M
2015-11-08T03:03:28.070Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.373  34.538 1499.6890 03:03:32.49M
2015-11-08T03:03:28.270Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.373  34.538 1499.6887 03:03:32.69M
2015-11-08T03:03:28.475Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.373  34.539 1499.6890 03:03:32.88M
2015-11-08T03:03:28.675Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.374  34.539 1499.6891 03:03:33.10M
2015-11-08T03:03:28.880Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.373  34.540 1499.6885 03:03:33.30M
2015-11-08T03:03:29.085Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.373  34.540 1499.6877 03:03:33.50M
2015-11-08T03:03:29.285Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.374  34.540 1499.6866 03:03:33.70M
2015-11-08T03:03:29.490Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.373  34.540 1499.6866 03:03:33.90M
2015-11-08T03:03:29.690Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.373  34.540 1499.6859 03:03:34.12M
2015-11-08T03:03:29.910Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.373  34.540 1499.6859 03:03:34.32M
2015-11-08T03:03:30.100Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.373  34.540 1499.6858 03:03:34.53M
2015-11-08T03:03:30.300Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.373  34.540 1499.6843 03:03:34.72M
2015-11-08T03:03:30.505Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.372  34.540 1499.6840 03:03:34.91M
2015-11-08T03:03:30.705Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.372  34.540 1499.6836 03:03:35.13M
2015-11-08T03:03:30.910Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.373  34.540 1499.6842 03:03:35.33M
2015-11-08T03:03:31.115Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.540 1499.6848 03:03:35.53M
2015-11-08T03:03:31.315Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.372  34.540 1499.6843 03:03:35.73M
2015-11-08T03:03:31.520Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.372  34.540 1499.6837 03:03:35.93M
2015-11-08T03:03:31.725Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.372  34.540 1499.6841 03:03:36.15M
2015-11-08T03:03:31.925Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.373  34.540 1499.6849 03:03:36.35M
2015-11-08T03:03:32.130Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.540 1499.6843 03:03:36.55M
2015-11-08T03:03:32.330Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.539 1499.6844 03:03:36.74M
2015-11-08T03:03:32.535Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.372  34.539 1499.6844 03:03:36.94M
2015-11-08T03:03:32.735Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.372  34.539 1499.6848 03:03:37.16M
2015-11-08T03:03:32.940Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.372  34.539 1499.6859 03:03:37.36M
2015-11-08T03:03:33.145Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.372  34.539 1499.6868 03:03:37.56M
2015-11-08T03:03:33.350Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.373  34.539 1499.6876 03:03:37.76M
2015-11-08T03:03:33.550Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.373  34.539 1499.6888 03:03:37.96M
2015-11-08T03:03:33.750Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.373  34.539 1499.6891 03:03:38.18M
2015-11-08T03:03:33.955Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.373  34.539 1499.6887 03:03:38.38M
2015-11-08T03:03:34.160Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.373  34.539 1499.6884 03:03:38.58M
2015-11-08T03:03:34.380Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.373  34.539 1499.6885 03:03:38.78M
2015-11-08T03:03:34.565Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.373  34.539 1499.6884 03:03:39.01M
2015-11-08T03:03:34.765Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.373  34.539 1499.6886 03:03:39.19M
2015-11-08T03:03:34.970Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.373  34.538 1499.6888 03:03:39.39M
2015-11-08T03:03:35.175Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.373  34.538 1499.6897 03:03:39.59M
2015-11-08T03:03:35.375Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.372  34.538 1499.6892 03:03:39.79M
2015-11-08T03:03:35.580Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.372  34.538 1499.6892 03:03:40.01M
2015-11-08T03:03:35.785Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.372  34.537 1499.6896 03:03:40.21M
2015-11-08T03:03:35.990Z|I-OCEAN7-304-XXXX|  28.00  12.878  40.372  34.537 1499.6893 03:03:40.41M
2015-11-08T03:03:36.186Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.371  34.537 1499.6888 03:03:40.61M
2015-11-08T03:03:36.390Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.371  34.536 1499.6886 03:03:40.80M
2015-11-08T03:03:36.595Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.371  34.536 1499.6880 03:03:41.02M
2015-11-08T03:03:36.801Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.371  34.537 1499.6882 03:03:41.22M
2015-11-08T03:03:37.001Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.371  34.537 1499.6882 03:03:41.42M
2015-11-08T03:03:37.201Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.371  34.537 1499.6887 03:03:41.62M
2015-11-08T03:03:37.406Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.372  34.537 1499.6891 03:03:41.82M
2015-11-08T03:03:37.611Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.372  34.537 1499.6896 03:03:42.04M
2015-11-08T03:03:37.815Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.372  34.537 1499.6890 03:03:42.24M
2015-11-08T03:03:38.015Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.372  34.537 1499.6898 03:03:42.44M
2015-11-08T03:03:38.216Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.371  34.536 1499.6895 03:03:42.64M
2015-11-08T03:03:38.421Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.372  34.537 1499.6902 03:03:42.83M
2015-11-08T03:03:38.626Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.372  34.538 1499.6893 03:03:43.05M
2015-11-08T03:03:38.846Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.373  34.538 1499.6888 03:03:43.25M
2015-11-08T03:03:39.031Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.373  34.538 1499.6886 03:03:43.47M
2015-11-08T03:03:39.242Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.373  34.539 1499.6890 03:03:43.65M
2015-11-08T03:03:39.436Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.373  34.539 1499.6887 03:03:43.85M
2015-11-08T03:03:39.641Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.373  34.539 1499.6902 03:03:44.07M
2015-11-08T03:03:39.846Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.373  34.538 1499.6901 03:03:44.27M
2015-11-08T03:03:40.046Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.373  34.538 1499.6902 03:03:44.47M
2015-11-08T03:03:40.251Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.373  34.538 1499.6901 03:03:44.67M
2015-11-08T03:03:40.456Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.373  34.538 1499.6901 03:03:44.87M
2015-11-08T03:03:40.656Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.373  34.538 1499.6915 03:03:45.09M
2015-11-08T03:03:40.856Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.373  34.538 1499.6918 03:03:45.28M
2015-11-08T03:03:41.061Z|I-OCEAN7-304-XXXX|  27.94  12.879  40.374  34.538 1499.6921 03:03:45.48M
2015-11-08T03:03:41.266Z|I-OCEAN7-304-XXXX|  27.94  12.879  40.374  34.539 1499.6924 03:03:45.68M
2015-11-08T03:03:41.471Z|I-OCEAN7-304-XXXX|  27.93  12.879  40.374  34.539 1499.6927 03:03:45.88M
2015-11-08T03:03:41.671Z|I-OCEAN7-304-XXXX|  27.93  12.879  40.374  34.539 1499.6930 03:03:46.10M
2015-11-08T03:03:41.876Z|I-OCEAN7-304-XXXX|  27.96  12.879  40.374  34.538 1499.6942 03:03:46.30M
2015-11-08T03:03:42.076Z|I-OCEAN7-304-XXXX|  28.00  12.879  40.374  34.538 1499.6954 03:03:46.50M
2015-11-08T03:03:42.281Z|I-OCEAN7-304-XXXX|  28.00  12.879  40.374  34.538 1499.6954 03:03:46.69M
2015-11-08T03:03:42.481Z|I-OCEAN7-304-XXXX|  28.00  12.879  40.374  34.538 1499.6953 03:03:46.89M
2015-11-08T03:03:42.686Z|I-OCEAN7-304-XXXX|  28.00  12.879  40.374  34.538 1499.6943 03:03:47.11M
2015-11-08T03:03:42.891Z|I-OCEAN7-304-XXXX|  28.00  12.879  40.373  34.538 1499.6937 03:03:47.31M
2015-11-08T03:03:43.091Z|I-OCEAN7-304-XXXX|  28.00  12.879  40.373  34.537 1499.6929 03:03:47.51M
2015-11-08T03:03:43.311Z|I-OCEAN7-304-XXXX|  28.00  12.879  40.372  34.537 1499.6919 03:03:47.71M
2015-11-08T03:03:43.496Z|I-OCEAN7-304-XXXX|  28.00  12.879  40.372  34.537 1499.6912 03:03:47.93M
2015-11-08T03:03:43.701Z|I-OCEAN7-304-XXXX|  28.00  12.878  40.372  34.537 1499.6896 03:03:48.13M
2015-11-08T03:03:43.906Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.372  34.537 1499.6888 03:03:48.33M
2015-11-08T03:03:44.114Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.371  34.537 1499.6880 03:03:48.53M
2015-11-08T03:03:44.311Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.371  34.537 1499.6875 03:03:48.73M
2015-11-08T03:03:44.516Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.371  34.537 1499.6859 03:03:48.92M
2015-11-08T03:03:44.716Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.371  34.537 1499.6864 03:03:49.14M
2015-11-08T03:03:44.921Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.371  34.537 1499.6860 03:03:49.34M
2015-11-08T03:03:45.121Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.371  34.537 1499.6857 03:03:49.54M
2015-11-08T03:03:45.326Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.371  34.538 1499.6871 03:03:49.74M
2015-11-08T03:03:45.532Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.372  34.538 1499.6870 03:03:49.94M
2015-11-08T03:03:45.731Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.372  34.539 1499.6873 03:03:50.16M
2015-11-08T03:03:45.936Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.373  34.539 1499.6885 03:03:50.36M
2015-11-08T03:03:46.136Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.374  34.540 1499.6906 03:03:50.56M
2015-11-08T03:03:46.341Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.375  34.541 1499.6913 03:03:50.76M
2015-11-08T03:03:46.541Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.376  34.542 1499.6924 03:03:50.95M
2015-11-08T03:03:46.746Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.376  34.542 1499.6931 03:03:51.17M
2015-11-08T03:03:46.951Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.376  34.542 1499.6936 03:03:51.37M
2015-11-08T03:03:47.156Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.377  34.542 1499.6946 03:03:51.57M
2015-11-08T03:03:47.351Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.375  34.540 1499.6927 03:03:51.77M
2015-11-08T03:03:47.556Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.375  34.540 1499.6934 03:03:51.97M
2015-11-08T03:03:47.781Z|I-OCEAN7-304-XXXX|  28.03  12.878  40.374  34.539 1499.6927 03:03:52.19M
2015-11-08T03:03:47.966Z|I-OCEAN7-304-XXXX|  28.00  12.878  40.374  34.539 1499.6915 03:03:52.40M
2015-11-08T03:03:48.166Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.373  34.539 1499.6913 03:03:52.59M
2015-11-08T03:03:48.371Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.373  34.539 1499.6907 03:03:52.78M
2015-11-08T03:03:48.576Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.373  34.538 1499.6897 03:03:53.00M
2015-11-08T03:03:48.776Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.372  34.538 1499.6897 03:03:53.20M
2015-11-08T03:03:48.981Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.372  34.538 1499.6896 03:03:53.40M
2015-11-08T03:03:49.181Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.373  34.538 1499.6903 03:03:53.60M
2015-11-08T03:03:49.386Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.373  34.538 1499.6907 03:03:53.80M
2015-11-08T03:03:49.591Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.373  34.539 1499.6899 03:03:54.02M
2015-11-08T03:03:49.791Z|I-OCEAN7-304-XXXX|  27.97  12.880  40.373  34.537 1499.6953 03:03:54.22M
2015-11-08T03:03:49.996Z|I-OCEAN7-304-XXXX|  27.96  12.880  40.374  34.537 1499.6953 03:03:54.41M
2015-11-08T03:03:50.201Z|I-OCEAN7-304-XXXX|  27.96  12.880  40.374  34.537 1499.6956 03:03:54.62M
2015-11-08T03:03:50.401Z|I-OCEAN7-304-XXXX|  27.98  12.880  40.374  34.537 1499.6958 03:03:54.81M
2015-11-08T03:03:50.606Z|I-OCEAN7-304-XXXX|  27.99  12.880  40.374  34.537 1499.6952 03:03:55.03M
2015-11-08T03:03:50.806Z|I-OCEAN7-304-XXXX|  27.96  12.880  40.374  34.538 1499.6946 03:03:55.23M
2015-11-08T03:03:51.011Z|I-OCEAN7-304-XXXX|  27.96  12.880  40.374  34.538 1499.6951 03:03:55.43M
2015-11-08T03:03:51.216Z|I-OCEAN7-304-XXXX|  27.92  12.880  40.374  34.538 1499.6948 03:03:55.63M
2015-11-08T03:03:51.416Z|I-OCEAN7-304-XXXX|  27.95  12.879  40.374  34.538 1499.6943 03:03:55.83M
2015-11-08T03:03:51.621Z|I-OCEAN7-304-XXXX|  27.95  12.879  40.374  34.538 1499.6943 03:03:56.05M
2015-11-08T03:03:51.821Z|I-OCEAN7-304-XXXX|  27.97  12.879  40.374  34.538 1499.6946 03:03:56.25M
2015-11-08T03:03:52.026Z|I-OCEAN7-304-XXXX|  27.96  12.879  40.374  34.538 1499.6935 03:03:56.45M
2015-11-08T03:03:52.246Z|I-OCEAN7-304-XXXX|  27.96  12.879  40.374  34.539 1499.6930 03:03:56.64M
2015-11-08T03:03:52.426Z|I-OCEAN7-304-XXXX|  27.96  12.879  40.374  34.539 1499.6942 03:03:56.86M
2015-11-08T03:03:52.636Z|I-OCEAN7-304-XXXX|  27.94  12.879  40.374  34.538 1499.6936 03:03:57.06M
2015-11-08T03:03:52.841Z|I-OCEAN7-304-XXXX|  27.97  12.879  40.374  34.538 1499.6943 03:03:57.26M
2015-11-08T03:03:53.041Z|I-OCEAN7-304-XXXX|  27.99  12.879  40.374  34.538 1499.6952 03:03:57.46M
2015-11-08T03:03:53.241Z|I-OCEAN7-304-XXXX|  28.01  12.879  40.375  34.539 1499.6951 03:03:57.66M
2015-11-08T03:03:53.446Z|I-OCEAN7-304-XXXX|  28.01  12.879  40.375  34.539 1499.6948 03:03:57.86M
2015-11-08T03:03:53.646Z|I-OCEAN7-304-XXXX|  28.01  12.879  40.375  34.539 1499.6948 03:03:58.08M
2015-11-08T03:03:53.856Z|I-OCEAN7-304-XXXX|  28.01  12.879  40.374  34.538 1499.6957 03:03:58.28M
2015-11-08T03:03:54.056Z|I-OCEAN7-304-XXXX|  27.97  12.879  40.374  34.538 1499.6949 03:03:58.48M
2015-11-08T03:03:54.256Z|I-OCEAN7-304-XXXX|  27.97  12.879  40.375  34.539 1499.6947 03:03:58.67M
2015-11-08T03:03:54.461Z|I-OCEAN7-304-XXXX|  27.91  12.879  40.375  34.539 1499.6941 03:03:58.87M
2015-11-08T03:03:54.666Z|I-OCEAN7-304-XXXX|  27.95  12.879  40.374  34.538 1499.6945 03:03:59.09M
2015-11-08T03:03:54.871Z|I-OCEAN7-304-XXXX|  27.95  12.879  40.374  34.538 1499.6941 03:03:59.29M
2015-11-08T03:03:55.071Z|I-OCEAN7-304-XXXX|  27.96  12.879  40.374  34.539 1499.6940 03:03:59.49M
2015-11-08T03:03:55.276Z|I-OCEAN7-304-XXXX|  27.97  12.879  40.374  34.538 1499.6927 03:03:59.69M
2015-11-08T03:03:55.476Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.374  34.538 1499.6920 03:03:59.89M
2015-11-08T03:03:55.681Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.373  34.538 1499.6917 03:04:00.10M
2015-11-08T03:03:55.881Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.373  34.538 1499.6910 03:04:00.31M
2015-11-08T03:03:56.086Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.373  34.538 1499.6909 03:04:00.50M
2015-11-08T03:03:56.291Z|I-OCEAN7-304-XXXX|  28.00  12.878  40.373  34.537 1499.6913 03:04:00.70M
2015-11-08T03:03:56.491Z|I-OCEAN7-304-XXXX|  28.00  12.878  40.372  34.537 1499.6912 03:04:00.90M
2015-11-08T03:03:56.711Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.373  34.537 1499.6912 03:04:01.12M
2015-11-08T03:03:56.896Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.373  34.537 1499.6910 03:04:01.34M
2015-11-08T03:03:57.101Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.372  34.537 1499.6910 03:04:01.52M
2015-11-08T03:03:57.306Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.372  34.537 1499.6902 03:04:01.72M
2015-11-08T03:03:57.506Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.372  34.537 1499.6903 03:04:01.92M
2015-11-08T03:03:57.711Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.372  34.538 1499.6901 03:04:02.14M
2015-11-08T03:03:57.911Z|I-OCEAN7-304-XXXX|  28.03  12.878  40.372  34.537 1499.6907 03:04:02.34M
2015-11-08T03:03:58.116Z|I-OCEAN7-304-XXXX|  28.03  12.878  40.372  34.537 1499.6913 03:04:02.53M
2015-11-08T03:03:58.321Z|I-OCEAN7-304-XXXX|  28.06  12.879  40.372  34.537 1499.6927 03:04:02.73M
2015-11-08T03:03:58.522Z|I-OCEAN7-304-XXXX|  28.05  12.879  40.372  34.537 1499.6931 03:04:02.93M
2015-11-08T03:03:58.721Z|I-OCEAN7-304-XXXX|  28.05  12.879  40.373  34.537 1499.6934 03:04:03.15M
2015-11-08T03:03:58.926Z|I-OCEAN7-304-XXXX|  28.05  12.879  40.372  34.537 1499.6931 03:04:03.35M
2015-11-08T03:03:59.131Z|I-OCEAN7-304-XXXX|  28.03  12.879  40.372  34.537 1499.6924 03:04:03.55M
2015-11-08T03:03:59.336Z|I-OCEAN7-304-XXXX|  28.06  12.879  40.372  34.537 1499.6926 03:04:03.75M
2015-11-08T03:03:59.536Z|I-OCEAN7-304-XXXX|  28.02  12.879  40.372  34.537 1499.6914 03:04:03.95M
2015-11-08T03:03:59.742Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.371  34.536 1499.6903 03:04:04.17M
2015-11-08T03:03:59.942Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.371  34.536 1499.6893 03:04:04.37M