2015-11-08T03:02:00.156Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.370 34.536 1499.6869 03:02:04.57M 2015-11-08T03:02:00.356Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6868 03:02:04.77M 2015-11-08T03:02:00.581Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.537 1499.6858 03:02:04.96M 2015-11-08T03:02:00.781Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6853 03:02:05.20M 2015-11-08T03:02:00.988Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6849 03:02:05.39M 2015-11-08T03:02:01.171Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6851 03:02:05.58M 2015-11-08T03:02:01.376Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6858 03:02:05.78M 2015-11-08T03:02:01.576Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6864 03:02:06.00M 2015-11-08T03:02:01.782Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6869 03:02:06.20M 2015-11-08T03:02:02.042Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6870 03:02:06.40M 2015-11-08T03:02:02.187Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6873 03:02:06.64M 2015-11-08T03:02:02.405Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.540 1499.6871 03:02:06.80M 2015-11-08T03:02:02.591Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6869 03:02:07.02M 2015-11-08T03:02:02.796Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.540 1499.6877 03:02:07.21M 2015-11-08T03:02:02.996Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6876 03:02:07.42M 2015-11-08T03:02:03.205Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.540 1499.6880 03:02:07.61M 2015-11-08T03:02:03.402Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.540 1499.6880 03:02:07.81M 2015-11-08T03:02:03.607Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.374 34.540 1499.6887 03:02:08.03M 2015-11-08T03:02:03.811Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.367 34.533 1499.6815 03:02:08.23M 2015-11-08T03:02:04.012Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.367 34.533 1499.6818 03:02:08.43M 2015-11-08T03:02:04.217Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.366 34.533 1499.6813 03:02:08.63M 2015-11-08T03:02:04.422Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.366 34.533 1499.6807 03:02:08.83M 2015-11-08T03:02:04.622Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.366 34.533 1499.6796 03:02:09.05M 2015-11-08T03:02:04.822Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6792 03:02:09.25M 2015-11-08T03:02:05.047Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.533 1499.6786 03:02:09.44M 2015-11-08T03:02:05.231Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.366 34.533 1499.6776 03:02:09.66M 2015-11-08T03:02:05.437Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6785 03:02:09.84M 2015-11-08T03:02:05.637Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.535 1499.6788 03:02:10.06M 2015-11-08T03:02:05.842Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.536 1499.6792 03:02:10.26M 2015-11-08T03:02:06.047Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.536 1499.6798 03:02:10.46M 2015-11-08T03:02:06.247Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.536 1499.6801 03:02:10.66M 2015-11-08T03:02:06.452Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6814 03:02:10.86M 2015-11-08T03:02:06.652Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6814 03:02:11.08M 2015-11-08T03:02:06.857Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.538 1499.6818 03:02:11.28M 2015-11-08T03:02:07.107Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6804 03:02:11.48M 2015-11-08T03:02:07.282Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.537 1499.6804 03:02:11.72M 2015-11-08T03:02:07.467Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6801 03:02:11.87M 2015-11-08T03:02:07.667Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6799 03:02:12.09M 2015-11-08T03:02:07.872Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6798 03:02:12.29M 2015-11-08T03:02:08.072Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6805 03:02:12.49M 2015-11-08T03:02:08.277Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6814 03:02:12.69M 2015-11-08T03:02:08.482Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6814 03:02:12.89M 2015-11-08T03:02:08.682Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6804 03:02:13.11M 2015-11-08T03:02:08.887Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6799 03:02:13.30M 2015-11-08T03:02:09.087Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6799 03:02:13.50M 2015-11-08T03:02:09.292Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6804 03:02:13.70M 2015-11-08T03:02:09.512Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.536 1499.6803 03:02:13.90M 2015-11-08T03:02:09.702Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6812 03:02:14.14M 2015-11-08T03:02:09.902Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6820 03:02:14.32M 2015-11-08T03:02:10.107Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.538 1499.6833 03:02:14.52M 2015-11-08T03:02:10.307Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6840 03:02:14.72M 2015-11-08T03:02:10.512Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6847 03:02:14.91M 2015-11-08T03:02:10.712Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6859 03:02:15.14M 2015-11-08T03:02:10.917Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6866 03:02:15.34M 2015-11-08T03:02:11.122Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6862 03:02:15.53M 2015-11-08T03:02:11.322Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6853 03:02:15.73M 2015-11-08T03:02:11.522Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6854 03:02:15.93M 2015-11-08T03:02:11.727Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6860 03:02:16.15M 2015-11-08T03:02:11.932Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6866 03:02:16.35M 2015-11-08T03:02:12.187Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6875 03:02:16.55M 2015-11-08T03:02:12.337Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.540 1499.6896 03:02:16.79M 2015-11-08T03:02:12.542Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.540 1499.6901 03:02:16.95M 2015-11-08T03:02:12.742Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.540 1499.6901 03:02:17.17M 2015-11-08T03:02:12.942Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.540 1499.6896 03:02:17.36M 2015-11-08T03:02:13.152Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.540 1499.6895 03:02:17.56M 2015-11-08T03:02:13.352Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.374 34.541 1499.6890 03:02:17.76M 2015-11-08T03:02:13.552Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.374 34.541 1499.6879 03:02:17.96M 2015-11-08T03:02:13.757Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.374 34.541 1499.6880 03:02:18.18M 2015-11-08T03:02:13.977Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6879 03:02:18.38M 2015-11-08T03:02:14.167Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6877 03:02:18.60M 2015-11-08T03:02:14.367Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6891 03:02:18.78M 2015-11-08T03:02:14.567Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6897 03:02:19.00M 2015-11-08T03:02:14.777Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6898 03:02:19.19M 2015-11-08T03:02:14.977Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.542 1499.6906 03:02:19.40M 2015-11-08T03:02:15.182Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.542 1499.6899 03:02:19.60M 2015-11-08T03:02:15.377Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6887 03:02:19.79M 2015-11-08T03:02:15.587Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.542 1499.6896 03:02:20.01M 2015-11-08T03:02:15.792Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6902 03:02:20.21M 2015-11-08T03:02:15.992Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.376 34.542 1499.6910 03:02:20.41M 2015-11-08T03:02:16.197Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.376 34.542 1499.6902 03:02:20.61M 2015-11-08T03:02:16.397Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.542 1499.6904 03:02:20.81M 2015-11-08T03:02:16.602Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.542 1499.6909 03:02:21.03M 2015-11-08T03:02:16.802Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.376 34.542 1499.6917 03:02:21.23M 2015-11-08T03:02:17.007Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.377 34.542 1499.6918 03:02:21.42M 2015-11-08T03:02:17.212Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.377 34.543 1499.6919 03:02:21.62M 2015-11-08T03:02:17.412Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.377 34.543 1499.6914 03:02:21.82M 2015-11-08T03:02:17.617Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.377 34.544 1499.6909 03:02:22.04M 2015-11-08T03:02:17.822Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.378 34.545 1499.6912 03:02:22.24M 2015-11-08T03:02:18.022Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.379 34.546 1499.6917 03:02:22.44M 2015-11-08T03:02:18.227Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.378 34.544 1499.6907 03:02:22.64M 2015-11-08T03:02:18.447Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6892 03:02:22.84M 2015-11-08T03:02:18.632Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6875 03:02:23.07M 2015-11-08T03:02:18.832Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.375 34.542 1499.6871 03:02:23.26M 2015-11-08T03:02:19.037Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.375 34.542 1499.6865 03:02:23.45M 2015-11-08T03:02:19.242Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6857 03:02:23.65M 2015-11-08T03:02:19.442Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.541 1499.6849 03:02:23.85M 2015-11-08T03:02:19.647Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.540 1499.6842 03:02:24.07M 2015-11-08T03:02:19.847Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6833 03:02:24.27M 2015-11-08T03:02:20.052Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.542 1499.6874 03:02:24.47M 2015-11-08T03:02:20.257Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.375 34.542 1499.6895 03:02:24.67M 2015-11-08T03:02:20.465Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.376 34.542 1499.6904 03:02:24.87M 2015-11-08T03:02:20.662Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.541 1499.6904 03:02:25.09M 2015-11-08T03:02:20.867Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.541 1499.6910 03:02:25.28M 2015-11-08T03:02:21.067Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6912 03:02:25.48M 2015-11-08T03:02:21.267Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.541 1499.6897 03:02:25.68M 2015-11-08T03:02:21.477Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6892 03:02:25.88M 2015-11-08T03:02:21.677Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.374 34.540 1499.6884 03:02:26.10M 2015-11-08T03:02:21.877Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6877 03:02:26.30M 2015-11-08T03:02:22.083Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6873 03:02:26.50M 2015-11-08T03:02:22.287Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6871 03:02:26.70M 2015-11-08T03:02:22.487Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6865 03:02:26.90M 2015-11-08T03:02:22.692Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6868 03:02:27.11M 2015-11-08T03:02:22.913Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6865 03:02:27.31M 2015-11-08T03:02:23.097Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.540 1499.6848 03:02:27.53M 2015-11-08T03:02:23.302Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6825 03:02:27.71M 2015-11-08T03:02:23.502Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6819 03:02:27.91M 2015-11-08T03:02:23.707Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.541 1499.6814 03:02:28.13M 2015-11-08T03:02:23.912Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.373 34.541 1499.6803 03:02:28.33M 2015-11-08T03:02:24.112Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.542 1499.6801 03:02:28.53M 2015-11-08T03:02:24.317Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.374 34.542 1499.6815 03:02:28.73M 2015-11-08T03:02:24.522Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.374 34.543 1499.6824 03:02:28.93M 2015-11-08T03:02:24.723Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.375 34.543 1499.6830 03:02:29.15M 2015-11-08T03:02:24.928Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.543 1499.6836 03:02:29.34M 2015-11-08T03:02:25.127Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.543 1499.6846 03:02:29.54M 2015-11-08T03:02:25.332Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.376 34.544 1499.6854 03:02:29.74M 2015-11-08T03:02:25.537Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.376 34.544 1499.6862 03:02:29.94M 2015-11-08T03:02:25.737Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.543 1499.6868 03:02:30.16M 2015-11-08T03:02:25.942Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6870 03:02:30.36M 2015-11-08T03:02:26.142Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6871 03:02:30.56M 2015-11-08T03:02:26.347Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.544 1499.6876 03:02:30.76M 2015-11-08T03:02:26.553Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.377 34.544 1499.6892 03:02:30.96M 2015-11-08T03:02:26.753Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6903 03:02:31.18M 2015-11-08T03:02:26.958Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6908 03:02:31.37M 2015-11-08T03:02:27.158Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.376 34.543 1499.6909 03:02:31.57M 2015-11-08T03:02:27.378Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6906 03:02:31.77M 2015-11-08T03:02:27.563Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.376 34.542 1499.6910 03:02:32.01M 2015-11-08T03:02:27.768Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.376 34.542 1499.6906 03:02:32.19M 2015-11-08T03:02:27.972Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.375 34.542 1499.6897 03:02:32.39M 2015-11-08T03:02:28.172Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.375 34.542 1499.6896 03:02:32.59M 2015-11-08T03:02:28.378Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.375 34.542 1499.6893 03:02:32.79M 2015-11-08T03:02:28.578Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.375 34.542 1499.6891 03:02:33.01M 2015-11-08T03:02:28.783Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.375 34.542 1499.6887 03:02:33.20M 2015-11-08T03:02:28.988Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.374 34.541 1499.6886 03:02:33.40M 2015-11-08T03:02:29.203Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.374 34.540 1499.6887 03:02:33.60M 2015-11-08T03:02:29.393Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6875 03:02:33.80M 2015-11-08T03:02:29.598Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.540 1499.6877 03:02:34.02M 2015-11-08T03:02:29.798Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6873 03:02:34.22M 2015-11-08T03:02:30.003Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6866 03:02:34.42M 2015-11-08T03:02:30.203Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6868 03:02:34.62M 2015-11-08T03:02:30.408Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6869 03:02:34.82M 2015-11-08T03:02:30.608Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.539 1499.6873 03:02:35.04M 2015-11-08T03:02:30.813Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6881 03:02:35.23M 2015-11-08T03:02:31.018Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6890 03:02:35.44M 2015-11-08T03:02:31.218Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6888 03:02:35.63M 2015-11-08T03:02:31.423Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6888 03:02:35.83M 2015-11-08T03:02:31.623Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6880 03:02:36.05M 2015-11-08T03:02:31.848Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6880 03:02:36.25M 2015-11-08T03:02:32.046Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6881 03:02:36.47M 2015-11-08T03:02:32.233Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6882 03:02:36.65M 2015-11-08T03:02:32.483Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6887 03:02:36.84M 2015-11-08T03:02:32.643Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6892 03:02:37.11M 2015-11-08T03:02:32.843Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.376 34.542 1499.6884 03:02:37.27M 2015-11-08T03:02:33.048Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.377 34.543 1499.6891 03:02:37.46M 2015-11-08T03:02:33.248Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.544 1499.6903 03:02:37.66M 2015-11-08T03:02:33.453Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.378 34.545 1499.6912 03:02:37.86M 2015-11-08T03:02:33.653Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.379 34.546 1499.6909 03:02:38.08M 2015-11-08T03:02:33.858Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.379 34.545 1499.6934 03:02:38.28M 2015-11-08T03:02:34.063Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.380 34.546 1499.6949 03:02:38.48M 2015-11-08T03:02:34.268Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.380 34.546 1499.6962 03:02:38.68M 2015-11-08T03:02:34.468Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.381 34.547 1499.6967 03:02:38.88M 2015-11-08T03:02:34.673Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.381 34.547 1499.6971 03:02:39.09M 2015-11-08T03:02:34.873Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.382 34.547 1499.6975 03:02:39.30M 2015-11-08T03:02:35.078Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.382 34.547 1499.6981 03:02:39.49M 2015-11-08T03:02:35.283Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.382 34.547 1499.6987 03:02:39.69M 2015-11-08T03:02:35.483Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.382 34.547 1499.6985 03:02:39.89M 2015-11-08T03:02:35.688Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.381 34.547 1499.6981 03:02:40.11M 2015-11-08T03:02:35.888Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.381 34.547 1499.6979 03:02:40.31M 2015-11-08T03:02:36.093Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.381 34.547 1499.6970 03:02:40.51M 2015-11-08T03:02:36.313Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.380 34.546 1499.6960 03:02:40.71M 2015-11-08T03:02:36.498Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.379 34.545 1499.6954 03:02:40.92M 2015-11-08T03:02:36.703Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.378 34.545 1499.6932 03:02:41.13M 2015-11-08T03:02:36.903Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.377 34.544 1499.6918 03:02:41.32M 2015-11-08T03:02:37.108Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.376 34.543 1499.6909 03:02:41.52M 2015-11-08T03:02:37.313Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.375 34.542 1499.6897 03:02:41.72M 2015-11-08T03:02:37.558Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6884 03:02:41.92M 2015-11-08T03:02:37.718Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6870 03:02:42.18M 2015-11-08T03:02:37.923Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6865 03:02:42.34M 2015-11-08T03:02:38.123Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6854 03:02:42.54M 2015-11-08T03:02:38.323Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.538 1499.6841 03:02:42.74M 2015-11-08T03:02:38.528Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6833 03:02:42.93M 2015-11-08T03:02:38.733Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.538 1499.6827 03:02:43.16M 2015-11-08T03:02:38.933Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.538 1499.6818 03:02:43.35M 2015-11-08T03:02:39.147Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.538 1499.6819 03:02:43.55M 2015-11-08T03:02:39.343Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.538 1499.6821 03:02:43.75M 2015-11-08T03:02:39.538Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6821 03:02:43.95M 2015-11-08T03:02:39.748Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6824 03:02:44.17M 2015-11-08T03:02:39.948Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6831 03:02:44.37M 2015-11-08T03:02:40.153Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6829 03:02:44.57M 2015-11-08T03:02:40.353Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6823 03:02:44.77M 2015-11-08T03:02:40.563Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6821 03:02:44.97M 2015-11-08T03:02:40.778Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6831 03:02:45.19M 2015-11-08T03:02:40.963Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6840 03:02:45.40M 2015-11-08T03:02:41.168Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6844 03:02:45.58M 2015-11-08T03:02:41.373Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6846 03:02:45.78M 2015-11-08T03:02:41.573Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.542 1499.6853 03:02:46.00M 2015-11-08T03:02:41.778Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6866 03:02:46.20M 2015-11-08T03:02:41.983Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6880 03:02:46.40M 2015-11-08T03:02:42.183Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.542 1499.6888 03:02:46.60M 2015-11-08T03:02:42.383Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6888 03:02:46.80M 2015-11-08T03:02:42.588Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6888 03:02:47.02M 2015-11-08T03:02:42.793Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6892 03:02:47.22M 2015-11-08T03:02:42.998Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.544 1499.6895 03:02:47.41M 2015-11-08T03:02:43.198Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6906 03:02:47.61M 2015-11-08T03:02:43.398Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.377 34.543 1499.6914 03:02:47.81M 2015-11-08T03:02:43.603Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.378 34.544 1499.6929 03:02:48.03M 2015-11-08T03:02:43.808Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.378 34.544 1499.6938 03:02:48.23M 2015-11-08T03:02:44.013Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.378 34.544 1499.6945 03:02:48.43M 2015-11-08T03:02:44.213Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.378 34.543 1499.6956 03:02:48.63M 2015-11-08T03:02:44.418Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.378 34.543 1499.6953 03:02:48.83M 2015-11-08T03:02:44.618Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.380 34.545 1499.6991 03:02:49.04M 2015-11-08T03:02:44.823Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.380 34.545 1499.6989 03:02:49.24M 2015-11-08T03:02:45.023Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.381 34.546 1499.6981 03:02:49.44M 2015-11-08T03:02:45.243Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.380 34.546 1499.6975 03:02:49.64M 2015-11-08T03:02:45.433Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.380 34.546 1499.6973 03:02:49.86M 2015-11-08T03:02:45.633Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.380 34.546 1499.6967 03:02:50.06M 2015-11-08T03:02:45.838Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.381 34.547 1499.6970 03:02:50.26M 2015-11-08T03:02:46.038Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.381 34.547 1499.6974 03:02:50.46M 2015-11-08T03:02:46.245Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.381 34.548 1499.6965 03:02:50.66M 2015-11-08T03:02:46.448Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.381 34.547 1499.6957 03:02:50.85M 2015-11-08T03:02:46.649Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.379 34.546 1499.6934 03:02:51.07M 2015-11-08T03:02:46.854Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.379 34.546 1499.6926 03:02:51.27M 2015-11-08T03:02:47.058Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.378 34.545 1499.6930 03:02:51.47M 2015-11-08T03:02:47.258Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.379 34.546 1499.6934 03:02:51.67M 2015-11-08T03:02:47.463Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.378 34.545 1499.6925 03:02:51.87M 2015-11-08T03:02:47.668Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.378 34.545 1499.6915 03:02:52.09M 2015-11-08T03:02:47.868Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.378 34.545 1499.6929 03:02:52.29M 2015-11-08T03:02:48.068Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.378 34.544 1499.6930 03:02:52.49M 2015-11-08T03:02:48.273Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.377 34.544 1499.6931 03:02:52.69M 2015-11-08T03:02:48.482Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.378 34.544 1499.6941 03:02:52.89M 2015-11-08T03:02:48.678Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.377 34.543 1499.6945 03:02:53.10M 2015-11-08T03:02:48.884Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.377 34.542 1499.6940 03:02:53.30M 2015-11-08T03:02:49.083Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6927 03:02:53.50M 2015-11-08T03:02:49.289Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.375 34.541 1499.6926 03:02:53.70M 2015-11-08T03:02:49.493Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.540 1499.6913 03:02:53.90M 2015-11-08T03:02:49.713Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.540 1499.6919 03:02:54.12M 2015-11-08T03:02:49.898Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.375 34.540 1499.6920 03:02:54.34M 2015-11-08T03:02:50.098Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6903 03:02:54.52M 2015-11-08T03:02:50.303Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6888 03:02:54.72M 2015-11-08T03:02:50.509Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6882 03:02:54.92M 2015-11-08T03:02:50.709Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6874 03:02:55.14M 2015-11-08T03:02:50.914Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.361 34.527 1499.6747 03:02:55.33M 2015-11-08T03:02:51.119Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.362 34.528 1499.6754 03:02:55.53M 2015-11-08T03:02:51.319Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.362 34.529 1499.6761 03:02:55.73M 2015-11-08T03:02:51.524Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.363 34.529 1499.6764 03:02:55.93M 2015-11-08T03:02:51.724Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.363 34.530 1499.6770 03:02:56.15M 2015-11-08T03:02:51.929Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.364 34.531 1499.6779 03:02:56.35M 2015-11-08T03:02:52.136Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.532 1499.6783 03:02:56.55M 2015-11-08T03:02:52.330Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.533 1499.6793 03:02:56.75M 2015-11-08T03:02:52.539Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6808 03:02:56.94M 2015-11-08T03:02:52.750Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.535 1499.6816 03:02:57.16M 2015-11-08T03:02:52.944Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6813 03:02:57.36M 2015-11-08T03:02:53.149Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6818 03:02:57.56M 2015-11-08T03:02:53.349Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.536 1499.6819 03:02:57.76M 2015-11-08T03:02:53.554Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6816 03:02:57.96M 2015-11-08T03:02:53.754Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6812 03:02:58.18M 2015-11-08T03:02:53.959Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6819 03:02:58.38M 2015-11-08T03:02:54.179Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6823 03:02:58.58M 2015-11-08T03:02:54.364Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6826 03:02:58.79M 2015-11-08T03:02:54.569Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6840 03:02:59.00M 2015-11-08T03:02:54.769Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.540 1499.6858 03:02:59.19M 2015-11-08T03:02:54.974Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6864 03:02:59.39M 2015-11-08T03:02:55.174Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6868 03:02:59.59M 2015-11-08T03:02:55.379Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6863 03:02:59.79M 2015-11-08T03:02:55.584Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6864 03:03:00.01M 2015-11-08T03:02:55.784Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.538 1499.6870 03:03:00.21M 2015-11-08T03:02:55.989Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.538 1499.6875 03:03:00.41M 2015-11-08T03:02:56.189Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.538 1499.6876 03:03:00.61M 2015-11-08T03:02:56.394Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.371 34.538 1499.6875 03:03:00.81M 2015-11-08T03:02:56.599Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.538 1499.6881 03:03:01.03M 2015-11-08T03:02:56.805Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.538 1499.6884 03:03:01.22M 2015-11-08T03:02:57.004Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.372 34.538 1499.6888 03:03:01.42M 2015-11-08T03:02:57.209Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.372 34.538 1499.6886 03:03:01.62M 2015-11-08T03:02:57.409Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.372 34.538 1499.6893 03:03:01.82M 2015-11-08T03:02:57.614Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.372 34.538 1499.6892 03:03:02.04M 2015-11-08T03:02:57.819Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.372 34.538 1499.6895 03:03:02.24M 2015-11-08T03:02:58.019Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.539 1499.6886 03:03:02.44M 2015-11-08T03:02:58.224Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6886 03:03:02.64M 2015-11-08T03:02:58.424Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6895 03:03:02.84M 2015-11-08T03:02:58.645Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6893 03:03:03.05M 2015-11-08T03:02:58.829Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6886 03:03:03.27M 2015-11-08T03:02:59.034Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6888 03:03:03.45M 2015-11-08T03:02:59.239Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6886 03:03:03.65M 2015-11-08T03:02:59.439Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6892 03:03:03.85M 2015-11-08T03:02:59.646Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6884 03:03:04.07M 2015-11-08T03:02:59.845Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6886 03:03:04.27M