2015-11-08T03:01:00.059Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.371 34.537 1499.6899 03:01:04.47M 2015-11-08T03:01:00.264Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.372 34.537 1499.6899 03:01:04.67M 2015-11-08T03:01:00.482Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.372 34.538 1499.6891 03:01:04.87M 2015-11-08T03:01:00.682Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6880 03:01:05.09M 2015-11-08T03:01:00.874Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.539 1499.6874 03:01:05.29M 2015-11-08T03:01:01.074Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.539 1499.6868 03:01:05.49M 2015-11-08T03:01:01.274Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6874 03:01:05.69M 2015-11-08T03:01:01.479Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.540 1499.6877 03:01:05.88M 2015-11-08T03:01:01.684Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6882 03:01:06.10M 2015-11-08T03:01:01.884Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6879 03:01:06.30M 2015-11-08T03:01:02.089Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6881 03:01:06.50M 2015-11-08T03:01:02.294Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6871 03:01:06.70M 2015-11-08T03:01:02.514Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.542 1499.6860 03:01:06.90M 2015-11-08T03:01:02.699Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6853 03:01:07.13M 2015-11-08T03:01:02.899Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6842 03:01:07.32M 2015-11-08T03:01:03.104Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.375 34.542 1499.6847 03:01:07.52M 2015-11-08T03:01:03.309Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6842 03:01:07.72M 2015-11-08T03:01:03.509Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6849 03:01:07.91M 2015-11-08T03:01:03.714Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6855 03:01:08.13M 2015-11-08T03:01:03.919Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6869 03:01:08.33M 2015-11-08T03:01:04.119Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6879 03:01:08.53M 2015-11-08T03:01:04.324Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6884 03:01:08.73M 2015-11-08T03:01:04.524Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.376 34.542 1499.6903 03:01:08.93M 2015-11-08T03:01:04.730Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.376 34.542 1499.6897 03:01:09.15M 2015-11-08T03:01:04.934Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.542 1499.6891 03:01:09.35M 2015-11-08T03:01:05.134Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6891 03:01:09.55M 2015-11-08T03:01:05.339Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6892 03:01:09.75M 2015-11-08T03:01:05.539Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.541 1499.6879 03:01:09.95M 2015-11-08T03:01:05.744Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6885 03:01:10.16M 2015-11-08T03:01:05.949Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6879 03:01:10.36M 2015-11-08T03:01:06.144Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6888 03:01:10.56M 2015-11-08T03:01:06.354Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.540 1499.6888 03:01:10.76M 2015-11-08T03:01:06.554Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.540 1499.6887 03:01:10.96M 2015-11-08T03:01:06.759Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6887 03:01:11.18M 2015-11-08T03:01:06.974Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.540 1499.6893 03:01:11.38M 2015-11-08T03:01:07.164Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6892 03:01:11.59M 2015-11-08T03:01:07.369Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6893 03:01:11.78M 2015-11-08T03:01:07.564Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.539 1499.6884 03:01:11.97M 2015-11-08T03:01:07.774Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.539 1499.6888 03:01:12.19M 2015-11-08T03:01:07.979Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.539 1499.6892 03:01:12.39M 2015-11-08T03:01:08.179Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.539 1499.6891 03:01:12.59M 2015-11-08T03:01:08.384Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.373 34.539 1499.6895 03:01:12.79M 2015-11-08T03:01:08.584Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.373 34.539 1499.6903 03:01:13.01M 2015-11-08T03:01:08.789Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.539 1499.6904 03:01:13.21M 2015-11-08T03:01:08.989Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.539 1499.6906 03:01:13.41M 2015-11-08T03:01:09.194Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.539 1499.6899 03:01:13.60M 2015-11-08T03:01:09.399Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.373 34.539 1499.6907 03:01:13.81M 2015-11-08T03:01:09.599Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.538 1499.6899 03:01:14.02M 2015-11-08T03:01:09.804Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6888 03:01:14.22M 2015-11-08T03:01:10.004Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.539 1499.6879 03:01:14.42M 2015-11-08T03:01:10.209Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6877 03:01:14.62M 2015-11-08T03:01:10.414Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6870 03:01:14.82M 2015-11-08T03:01:10.614Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6874 03:01:15.04M 2015-11-08T03:01:10.819Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6873 03:01:15.24M 2015-11-08T03:01:11.024Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6875 03:01:15.44M 2015-11-08T03:01:11.224Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6873 03:01:15.64M 2015-11-08T03:01:11.444Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6874 03:01:15.83M 2015-11-08T03:01:11.642Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6864 03:01:16.07M 2015-11-08T03:01:11.834Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.540 1499.6869 03:01:16.25M 2015-11-08T03:01:12.034Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6868 03:01:16.45M 2015-11-08T03:01:12.239Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.541 1499.6874 03:01:16.65M 2015-11-08T03:01:12.445Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6876 03:01:16.85M 2015-11-08T03:01:12.646Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6877 03:01:17.07M 2015-11-08T03:01:12.849Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.543 1499.6886 03:01:17.27M 2015-11-08T03:01:13.055Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6887 03:01:17.47M 2015-11-08T03:01:13.254Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.543 1499.6885 03:01:17.67M 2015-11-08T03:01:13.459Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.542 1499.6885 03:01:17.87M 2015-11-08T03:01:13.659Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.542 1499.6881 03:01:18.08M 2015-11-08T03:01:13.864Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6874 03:01:18.28M 2015-11-08T03:01:14.069Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6869 03:01:18.48M 2015-11-08T03:01:14.269Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6869 03:01:18.68M 2015-11-08T03:01:14.482Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6871 03:01:18.88M 2015-11-08T03:01:14.679Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6869 03:01:19.10M 2015-11-08T03:01:14.879Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.542 1499.6866 03:01:19.30M 2015-11-08T03:01:15.084Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6858 03:01:19.49M 2015-11-08T03:01:15.285Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6851 03:01:19.69M 2015-11-08T03:01:15.489Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6847 03:01:19.89M 2015-11-08T03:01:15.694Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6833 03:01:20.11M 2015-11-08T03:01:15.915Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.541 1499.6819 03:01:20.31M 2015-11-08T03:01:16.099Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.372 34.540 1499.6808 03:01:20.53M 2015-11-08T03:01:16.299Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.371 34.540 1499.6807 03:01:20.71M 2015-11-08T03:01:16.517Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.540 1499.6805 03:01:20.91M 2015-11-08T03:01:16.709Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.540 1499.6805 03:01:21.13M 2015-11-08T03:01:16.910Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6813 03:01:21.33M 2015-11-08T03:01:17.116Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.540 1499.6821 03:01:21.53M 2015-11-08T03:01:17.315Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6824 03:01:21.72M 2015-11-08T03:01:17.520Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.541 1499.6826 03:01:21.92M 2015-11-08T03:01:17.725Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6830 03:01:22.14M 2015-11-08T03:01:17.926Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6838 03:01:22.34M 2015-11-08T03:01:18.130Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6835 03:01:22.54M 2015-11-08T03:01:18.330Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6847 03:01:22.74M 2015-11-08T03:01:18.535Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6846 03:01:22.94M 2015-11-08T03:01:18.735Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6851 03:01:23.16M 2015-11-08T03:01:18.940Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6862 03:01:23.35M 2015-11-08T03:01:19.145Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6868 03:01:23.55M 2015-11-08T03:01:19.350Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6869 03:01:23.76M 2015-11-08T03:01:19.550Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.539 1499.6863 03:01:23.96M 2015-11-08T03:01:19.755Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6871 03:01:24.17M 2015-11-08T03:01:19.955Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6862 03:01:24.37M 2015-11-08T03:01:20.160Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6853 03:01:24.57M 2015-11-08T03:01:20.380Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6860 03:01:24.77M 2015-11-08T03:01:20.565Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6864 03:01:25.00M 2015-11-08T03:01:20.770Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6864 03:01:25.19M 2015-11-08T03:01:20.970Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6863 03:01:25.39M 2015-11-08T03:01:21.181Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6865 03:01:25.58M 2015-11-08T03:01:21.375Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6862 03:01:25.79M 2015-11-08T03:01:21.580Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6858 03:01:26.00M 2015-11-08T03:01:21.780Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6848 03:01:26.20M 2015-11-08T03:01:21.985Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6842 03:01:26.40M 2015-11-08T03:01:22.190Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6838 03:01:26.60M 2015-11-08T03:01:22.395Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6866 03:01:26.80M 2015-11-08T03:01:22.595Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6870 03:01:27.02M 2015-11-08T03:01:22.800Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6866 03:01:27.22M 2015-11-08T03:01:23.000Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6871 03:01:27.42M 2015-11-08T03:01:23.205Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6890 03:01:27.61M 2015-11-08T03:01:23.410Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.373 34.539 1499.6908 03:01:27.81M 2015-11-08T03:01:23.610Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6910 03:01:28.03M 2015-11-08T03:01:23.821Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.372 34.537 1499.6913 03:01:28.23M 2015-11-08T03:01:24.015Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.371 34.536 1499.6902 03:01:28.43M 2015-11-08T03:01:24.220Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.537 1499.6897 03:01:28.63M 2015-11-08T03:01:24.425Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.536 1499.6884 03:01:28.83M 2015-11-08T03:01:24.625Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.370 34.536 1499.6873 03:01:29.05M 2015-11-08T03:01:24.845Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.370 34.536 1499.6862 03:01:29.25M 2015-11-08T03:01:25.035Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.369 34.536 1499.6848 03:01:29.46M 2015-11-08T03:01:25.235Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.536 1499.6833 03:01:29.65M 2015-11-08T03:01:25.435Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6840 03:01:29.84M 2015-11-08T03:01:25.643Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6854 03:01:30.06M 2015-11-08T03:01:25.845Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.538 1499.6855 03:01:30.26M 2015-11-08T03:01:26.045Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6869 03:01:30.46M 2015-11-08T03:01:26.245Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.539 1499.6870 03:01:30.66M 2015-11-08T03:01:26.450Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6877 03:01:30.86M 2015-11-08T03:01:26.655Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.540 1499.6882 03:01:31.08M 2015-11-08T03:01:26.860Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.540 1499.6881 03:01:31.28M 2015-11-08T03:01:27.060Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6862 03:01:31.48M 2015-11-08T03:01:27.265Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6863 03:01:31.67M 2015-11-08T03:01:27.482Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.540 1499.6881 03:01:31.87M 2015-11-08T03:01:27.670Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6897 03:01:32.09M 2015-11-08T03:01:27.875Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6875 03:01:32.29M 2015-11-08T03:01:28.075Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.536 1499.6864 03:01:32.49M 2015-11-08T03:01:28.282Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6851 03:01:32.69M 2015-11-08T03:01:28.480Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6835 03:01:32.89M 2015-11-08T03:01:28.685Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6814 03:01:33.11M 2015-11-08T03:01:28.890Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6802 03:01:33.31M 2015-11-08T03:01:29.095Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.533 1499.6790 03:01:33.51M 2015-11-08T03:01:29.315Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6813 03:01:33.70M 2015-11-08T03:01:29.500Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6818 03:01:33.92M 2015-11-08T03:01:29.700Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6830 03:01:34.12M 2015-11-08T03:01:29.922Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6842 03:01:34.32M 2015-11-08T03:01:30.116Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6854 03:01:34.52M 2015-11-08T03:01:30.310Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6865 03:01:34.72M 2015-11-08T03:01:30.515Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6864 03:01:34.92M 2015-11-08T03:01:30.715Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6869 03:01:35.14M 2015-11-08T03:01:30.920Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6863 03:01:35.34M 2015-11-08T03:01:31.125Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6860 03:01:35.54M 2015-11-08T03:01:31.326Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6869 03:01:35.74M 2015-11-08T03:01:31.530Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6879 03:01:35.93M 2015-11-08T03:01:31.735Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6877 03:01:36.15M 2015-11-08T03:01:31.930Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.540 1499.6877 03:01:36.35M 2015-11-08T03:01:32.135Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6885 03:01:36.55M 2015-11-08T03:01:32.340Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6886 03:01:36.75M 2015-11-08T03:01:32.545Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6882 03:01:36.95M 2015-11-08T03:01:32.750Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6869 03:01:37.17M 2015-11-08T03:01:32.950Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6859 03:01:37.37M 2015-11-08T03:01:33.155Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6854 03:01:37.57M 2015-11-08T03:01:33.355Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6860 03:01:37.76M 2015-11-08T03:01:33.560Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6868 03:01:37.96M 2015-11-08T03:01:33.780Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6873 03:01:38.18M 2015-11-08T03:01:33.965Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6876 03:01:38.40M 2015-11-08T03:01:34.170Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6868 03:01:38.58M 2015-11-08T03:01:34.370Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6873 03:01:38.78M 2015-11-08T03:01:34.576Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6868 03:01:39.00M 2015-11-08T03:01:34.775Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6870 03:01:39.20M 2015-11-08T03:01:34.980Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.542 1499.6873 03:01:39.39M 2015-11-08T03:01:35.180Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.542 1499.6868 03:01:39.59M 2015-11-08T03:01:35.385Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6868 03:01:39.79M 2015-11-08T03:01:35.585Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6860 03:01:40.01M 2015-11-08T03:01:35.795Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6870 03:01:40.21M 2015-11-08T03:01:35.995Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6873 03:01:40.41M 2015-11-08T03:01:36.200Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6884 03:01:40.61M 2015-11-08T03:01:36.400Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6844 03:01:40.81M 2015-11-08T03:01:36.605Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6837 03:01:41.03M 2015-11-08T03:01:36.810Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6842 03:01:41.23M 2015-11-08T03:01:37.010Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.541 1499.6853 03:01:41.43M 2015-11-08T03:01:37.216Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6804 03:01:41.63M 2015-11-08T03:01:37.416Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6798 03:01:41.82M 2015-11-08T03:01:37.620Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6793 03:01:42.04M 2015-11-08T03:01:37.821Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6798 03:01:42.24M 2015-11-08T03:01:38.026Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6801 03:01:42.44M 2015-11-08T03:01:38.245Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6807 03:01:42.64M 2015-11-08T03:01:38.435Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.538 1499.6814 03:01:42.86M 2015-11-08T03:01:38.635Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6815 03:01:43.06M 2015-11-08T03:01:38.835Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6796 03:01:43.26M 2015-11-08T03:01:39.040Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6791 03:01:43.45M 2015-11-08T03:01:39.245Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6810 03:01:43.65M 2015-11-08T03:01:39.445Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6814 03:01:43.85M 2015-11-08T03:01:39.651Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6820 03:01:44.07M 2015-11-08T03:01:39.851Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6820 03:01:44.27M 2015-11-08T03:01:40.056Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6826 03:01:44.47M 2015-11-08T03:01:40.260Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6824 03:01:44.67M 2015-11-08T03:01:40.460Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6831 03:01:44.87M 2015-11-08T03:01:40.665Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.537 1499.6847 03:01:45.09M 2015-11-08T03:01:40.870Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6855 03:01:45.29M 2015-11-08T03:01:41.070Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.538 1499.6865 03:01:45.49M 2015-11-08T03:01:41.276Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6875 03:01:45.68M 2015-11-08T03:01:41.476Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6882 03:01:45.88M 2015-11-08T03:01:41.680Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6874 03:01:46.10M 2015-11-08T03:01:41.880Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6874 03:01:46.30M 2015-11-08T03:01:42.086Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.538 1499.6873 03:01:46.50M 2015-11-08T03:01:42.291Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.537 1499.6862 03:01:46.70M 2015-11-08T03:01:42.491Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.370 34.536 1499.6858 03:01:46.90M 2015-11-08T03:01:42.711Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.369 34.536 1499.6846 03:01:47.12M 2015-11-08T03:01:42.896Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.369 34.536 1499.6843 03:01:47.33M 2015-11-08T03:01:43.101Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.368 34.535 1499.6841 03:01:47.51M 2015-11-08T03:01:43.306Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6840 03:01:47.72M 2015-11-08T03:01:43.511Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6843 03:01:47.91M 2015-11-08T03:01:43.711Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.369 34.535 1499.6857 03:01:48.13M 2015-11-08T03:01:43.916Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6860 03:01:48.33M 2015-11-08T03:01:44.116Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.536 1499.6865 03:01:48.53M 2015-11-08T03:01:44.321Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6870 03:01:48.73M 2015-11-08T03:01:44.526Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6877 03:01:48.93M 2015-11-08T03:01:44.727Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6879 03:01:49.15M 2015-11-08T03:01:44.931Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6875 03:01:49.35M 2015-11-08T03:01:45.131Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.538 1499.6880 03:01:49.55M 2015-11-08T03:01:45.336Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.540 1499.6896 03:01:49.74M 2015-11-08T03:01:45.541Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.376 34.541 1499.6906 03:01:49.94M 2015-11-08T03:01:45.741Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.377 34.543 1499.6912 03:01:50.16M 2015-11-08T03:01:45.946Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.543 1499.6912 03:01:50.36M 2015-11-08T03:01:46.151Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.543 1499.6912 03:01:50.56M 2015-11-08T03:01:46.351Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6913 03:01:50.76M 2015-11-08T03:01:46.565Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.543 1499.6915 03:01:50.96M 2015-11-08T03:01:46.756Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.543 1499.6904 03:01:51.18M 2015-11-08T03:01:46.961Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.542 1499.6890 03:01:51.38M 2015-11-08T03:01:47.181Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6873 03:01:51.57M 2015-11-08T03:01:47.366Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.540 1499.6864 03:01:51.79M 2015-11-08T03:01:47.566Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6855 03:01:51.97M 2015-11-08T03:01:47.771Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6855 03:01:52.19M 2015-11-08T03:01:47.976Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6858 03:01:52.39M 2015-11-08T03:01:48.176Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6859 03:01:52.59M 2015-11-08T03:01:48.381Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6852 03:01:52.79M 2015-11-08T03:01:48.586Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.539 1499.6854 03:01:53.01M 2015-11-08T03:01:48.803Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.539 1499.6869 03:01:53.21M 2015-11-08T03:01:48.991Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6877 03:01:53.41M 2015-11-08T03:01:49.191Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6885 03:01:53.61M 2015-11-08T03:01:49.396Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.539 1499.6880 03:01:53.80M 2015-11-08T03:01:49.596Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.539 1499.6877 03:01:54.02M 2015-11-08T03:01:49.801Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6869 03:01:54.22M 2015-11-08T03:01:50.007Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.538 1499.6862 03:01:54.42M 2015-11-08T03:01:50.206Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.538 1499.6854 03:01:54.62M 2015-11-08T03:01:50.411Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6854 03:01:54.82M 2015-11-08T03:01:50.611Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6858 03:01:55.04M 2015-11-08T03:01:50.819Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.376 34.543 1499.6914 03:01:55.24M 2015-11-08T03:01:51.021Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.541 1499.6899 03:01:55.43M 2015-11-08T03:01:51.221Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6886 03:01:55.63M 2015-11-08T03:01:51.426Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6870 03:01:55.83M 2015-11-08T03:01:51.646Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.537 1499.6857 03:01:56.05M 2015-11-08T03:01:51.831Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6854 03:01:56.27M 2015-11-08T03:01:52.036Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6849 03:01:56.45M 2015-11-08T03:01:52.236Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6849 03:01:56.65M 2015-11-08T03:01:52.441Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6852 03:01:56.85M 2015-11-08T03:01:52.641Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6855 03:01:57.07M 2015-11-08T03:01:52.846Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6857 03:01:57.26M 2015-11-08T03:01:53.051Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6873 03:01:57.47M 2015-11-08T03:01:53.251Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6879 03:01:57.66M 2015-11-08T03:01:53.456Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6877 03:01:57.86M 2015-11-08T03:01:53.661Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6875 03:01:58.08M 2015-11-08T03:01:53.861Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6854 03:01:58.28M 2015-11-08T03:01:54.066Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6841 03:01:58.48M 2015-11-08T03:01:54.271Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.539 1499.6838 03:01:58.68M 2015-11-08T03:01:54.471Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6833 03:01:58.88M 2015-11-08T03:01:54.676Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6825 03:01:59.10M 2015-11-08T03:01:54.876Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6824 03:01:59.30M 2015-11-08T03:01:55.081Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6832 03:01:59.50M 2015-11-08T03:01:55.281Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6830 03:01:59.69M 2015-11-08T03:01:55.486Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6823 03:01:59.89M 2015-11-08T03:01:55.714Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6847 03:02:00.11M 2015-11-08T03:01:55.891Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6857 03:02:00.31M 2015-11-08T03:01:56.111Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6857 03:02:00.51M 2015-11-08T03:01:56.301Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6864 03:02:00.73M 2015-11-08T03:01:56.501Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6857 03:02:00.91M 2015-11-08T03:01:56.701Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6865 03:02:01.13M 2015-11-08T03:01:56.906Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6866 03:02:01.32M 2015-11-08T03:01:57.111Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6870 03:02:01.53M 2015-11-08T03:01:57.311Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6873 03:02:01.72M 2015-11-08T03:01:57.516Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6880 03:02:01.92M 2015-11-08T03:01:57.721Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6893 03:02:02.14M 2015-11-08T03:01:57.921Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6896 03:02:02.34M 2015-11-08T03:01:58.126Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6891 03:02:02.54M 2015-11-08T03:01:58.331Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.538 1499.6887 03:02:02.74M 2015-11-08T03:01:58.531Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6881 03:02:02.94M 2015-11-08T03:01:58.736Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6879 03:02:03.16M 2015-11-08T03:01:58.936Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6884 03:02:03.36M 2015-11-08T03:01:59.141Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6885 03:02:03.56M 2015-11-08T03:01:59.341Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.537 1499.6882 03:02:03.75M 2015-11-08T03:01:59.546Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6877 03:02:03.95M 2015-11-08T03:01:59.751Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6865 03:02:04.17M 2015-11-08T03:01:59.951Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6865 03:02:04.37M