2015-11-08T02:59:00.069Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.541 1499.6895 02:59:04.48M 2015-11-08T02:59:00.274Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6890 02:59:04.68M 2015-11-08T02:59:00.474Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6886 02:59:04.87M 2015-11-08T02:59:00.679Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6886 02:59:05.09M 2015-11-08T02:59:00.879Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6881 02:59:05.29M 2015-11-08T02:59:01.084Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.542 1499.6874 02:59:05.49M 2015-11-08T02:59:01.289Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6869 02:59:05.69M 2015-11-08T02:59:01.489Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6876 02:59:05.89M 2015-11-08T02:59:01.694Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6876 02:59:06.11M 2015-11-08T02:59:01.914Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.541 1499.6855 02:59:06.31M 2015-11-08T02:59:02.099Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6852 02:59:06.52M 2015-11-08T02:59:02.304Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6843 02:59:06.71M 2015-11-08T02:59:02.509Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6848 02:59:06.91M 2015-11-08T02:59:02.709Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6841 02:59:07.12M 2015-11-08T02:59:02.914Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6842 02:59:07.32M 2015-11-08T02:59:03.114Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6838 02:59:07.52M 2015-11-08T02:59:03.314Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6841 02:59:07.72M 2015-11-08T02:59:03.519Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.541 1499.6841 02:59:07.92M 2015-11-08T02:59:03.719Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6841 02:59:08.14M 2015-11-08T02:59:03.924Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6840 02:59:08.33M 2015-11-08T02:59:04.129Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6840 02:59:08.54M 2015-11-08T02:59:04.334Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6843 02:59:08.73M 2015-11-08T02:59:04.534Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.541 1499.6838 02:59:08.94M 2015-11-08T02:59:04.739Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6838 02:59:09.15M 2015-11-08T02:59:04.944Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6841 02:59:09.35M 2015-11-08T02:59:05.144Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.378 34.545 1499.6904 02:59:09.55M 2015-11-08T02:59:05.349Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.378 34.544 1499.6923 02:59:09.75M 2015-11-08T02:59:05.549Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.378 34.544 1499.6925 02:59:09.95M 2015-11-08T02:59:05.754Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.378 34.544 1499.6923 02:59:10.17M 2015-11-08T02:59:05.954Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.377 34.544 1499.6918 02:59:10.37M 2015-11-08T02:59:06.159Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.377 34.544 1499.6921 02:59:10.56M 2015-11-08T02:59:06.379Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.378 34.544 1499.6926 02:59:10.77M 2015-11-08T02:59:06.569Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.378 34.545 1499.6931 02:59:11.00M 2015-11-08T02:59:06.769Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.378 34.544 1499.6932 02:59:11.18M 2015-11-08T02:59:06.974Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.378 34.544 1499.6926 02:59:11.38M 2015-11-08T02:59:07.174Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.377 34.544 1499.6921 02:59:11.58M 2015-11-08T02:59:07.379Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.377 34.543 1499.6925 02:59:11.78M 2015-11-08T02:59:07.579Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6926 02:59:12.00M 2015-11-08T02:59:07.784Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.376 34.542 1499.6918 02:59:12.20M 2015-11-08T02:59:07.989Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.542 1499.6912 02:59:12.40M 2015-11-08T02:59:08.189Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6844 02:59:12.60M 2015-11-08T02:59:08.394Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6841 02:59:12.79M 2015-11-08T02:59:08.599Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6841 02:59:13.01M 2015-11-08T02:59:08.799Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6846 02:59:13.22M 2015-11-08T02:59:09.004Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6858 02:59:13.41M 2015-11-08T02:59:09.204Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6851 02:59:13.61M 2015-11-08T02:59:09.409Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6860 02:59:13.81M 2015-11-08T02:59:09.609Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6858 02:59:14.03M 2015-11-08T02:59:09.814Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.538 1499.6868 02:59:14.23M 2015-11-08T02:59:10.014Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6876 02:59:14.43M 2015-11-08T02:59:10.219Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6879 02:59:14.62M 2015-11-08T02:59:10.424Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.540 1499.6886 02:59:14.82M 2015-11-08T02:59:10.624Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6890 02:59:15.04M 2015-11-08T02:59:10.849Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6893 02:59:15.24M 2015-11-08T02:59:11.034Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.541 1499.6901 02:59:15.46M 2015-11-08T02:59:11.234Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.542 1499.6898 02:59:15.64M 2015-11-08T02:59:11.439Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.542 1499.6898 02:59:15.84M 2015-11-08T02:59:11.639Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6897 02:59:16.06M 2015-11-08T02:59:11.844Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6890 02:59:16.26M 2015-11-08T02:59:12.049Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6887 02:59:16.45M 2015-11-08T02:59:12.249Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6877 02:59:16.66M 2015-11-08T02:59:12.454Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.540 1499.6876 02:59:16.85M 2015-11-08T02:59:12.654Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6875 02:59:17.07M 2015-11-08T02:59:12.864Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6868 02:59:17.27M 2015-11-08T02:59:13.064Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.539 1499.6868 02:59:17.47M 2015-11-08T02:59:13.269Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6859 02:59:17.67M 2015-11-08T02:59:13.469Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6847 02:59:17.87M 2015-11-08T02:59:13.674Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6847 02:59:18.09M 2015-11-08T02:59:13.874Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6848 02:59:18.29M 2015-11-08T02:59:14.079Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6855 02:59:18.49M 2015-11-08T02:59:14.279Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.539 1499.6871 02:59:18.69M 2015-11-08T02:59:14.484Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6870 02:59:18.88M 2015-11-08T02:59:14.684Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6879 02:59:19.10M 2015-11-08T02:59:14.889Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6884 02:59:19.30M 2015-11-08T02:59:15.094Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6893 02:59:19.50M 2015-11-08T02:59:15.314Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.373 34.539 1499.6899 02:59:19.70M 2015-11-08T02:59:15.499Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6893 02:59:19.92M 2015-11-08T02:59:15.699Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6893 02:59:20.12M 2015-11-08T02:59:15.904Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6902 02:59:20.32M 2015-11-08T02:59:16.104Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.373 34.539 1499.6909 02:59:20.52M 2015-11-08T02:59:16.314Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.374 34.539 1499.6917 02:59:20.71M 2015-11-08T02:59:16.514Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.374 34.539 1499.6931 02:59:20.92M 2015-11-08T02:59:16.719Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.373 34.539 1499.6920 02:59:21.13M 2015-11-08T02:59:16.919Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.539 1499.6918 02:59:21.33M 2015-11-08T02:59:17.124Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.539 1499.6910 02:59:21.53M 2015-11-08T02:59:17.330Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.538 1499.6899 02:59:21.73M 2015-11-08T02:59:17.555Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.538 1499.6887 02:59:21.93M 2015-11-08T02:59:17.734Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.537 1499.6884 02:59:22.15M 2015-11-08T02:59:17.934Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.537 1499.6877 02:59:22.35M 2015-11-08T02:59:18.139Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6881 02:59:22.55M 2015-11-08T02:59:18.344Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6881 02:59:22.75M 2015-11-08T02:59:18.544Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6888 02:59:22.94M 2015-11-08T02:59:18.744Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6887 02:59:23.16M 2015-11-08T02:59:18.949Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6874 02:59:23.36M 2015-11-08T02:59:19.154Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.538 1499.6874 02:59:23.56M 2015-11-08T02:59:19.355Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6871 02:59:23.76M 2015-11-08T02:59:19.559Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6860 02:59:23.96M 2015-11-08T02:59:19.779Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6864 02:59:24.18M 2015-11-08T02:59:19.965Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6874 02:59:24.39M 2015-11-08T02:59:20.169Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.539 1499.6893 02:59:24.57M 2015-11-08T02:59:20.374Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6847 02:59:24.77M 2015-11-08T02:59:20.575Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6837 02:59:24.97M 2015-11-08T02:59:20.779Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.541 1499.6882 02:59:25.19M 2015-11-08T02:59:20.980Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.540 1499.6869 02:59:25.39M 2015-11-08T02:59:21.185Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6868 02:59:25.59M 2015-11-08T02:59:21.384Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6863 02:59:25.79M 2015-11-08T02:59:21.590Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6844 02:59:26.01M 2015-11-08T02:59:21.795Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6826 02:59:26.21M 2015-11-08T02:59:21.995Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6821 02:59:26.41M 2015-11-08T02:59:22.200Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6812 02:59:26.60M 2015-11-08T02:59:22.405Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6801 02:59:26.80M 2015-11-08T02:59:22.605Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6796 02:59:27.02M 2015-11-08T02:59:22.810Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6808 02:59:27.22M 2015-11-08T02:59:23.015Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.535 1499.6821 02:59:27.42M 2015-11-08T02:59:23.215Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6805 02:59:27.62M 2015-11-08T02:59:23.415Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6816 02:59:27.82M 2015-11-08T02:59:23.620Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6819 02:59:28.04M 2015-11-08T02:59:23.825Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6832 02:59:28.24M 2015-11-08T02:59:24.025Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6836 02:59:28.44M 2015-11-08T02:59:24.250Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6843 02:59:28.63M 2015-11-08T02:59:24.430Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6851 02:59:28.85M 2015-11-08T02:59:24.635Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6858 02:59:29.05M 2015-11-08T02:59:24.840Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6875 02:59:29.25M 2015-11-08T02:59:25.040Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.541 1499.6893 02:59:29.45M 2015-11-08T02:59:25.246Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6898 02:59:29.65M 2015-11-08T02:59:25.445Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.541 1499.6904 02:59:29.85M 2015-11-08T02:59:25.650Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.542 1499.6912 02:59:30.07M 2015-11-08T02:59:25.855Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.375 34.542 1499.6910 02:59:30.26M 2015-11-08T02:59:26.055Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.375 34.542 1499.6914 02:59:30.47M 2015-11-08T02:59:26.260Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.375 34.542 1499.6919 02:59:30.66M 2015-11-08T02:59:26.465Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.541 1499.6914 02:59:30.86M 2015-11-08T02:59:26.665Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6923 02:59:31.08M 2015-11-08T02:59:26.870Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6924 02:59:31.28M 2015-11-08T02:59:27.070Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.375 34.541 1499.6930 02:59:31.48M 2015-11-08T02:59:27.275Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.375 34.541 1499.6923 02:59:31.68M 2015-11-08T02:59:27.480Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6914 02:59:31.88M 2015-11-08T02:59:27.680Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6908 02:59:32.10M 2015-11-08T02:59:27.885Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6898 02:59:32.30M 2015-11-08T02:59:28.085Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6884 02:59:32.49M 2015-11-08T02:59:28.290Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6879 02:59:32.69M 2015-11-08T02:59:28.490Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6879 02:59:32.89M 2015-11-08T02:59:28.710Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.542 1499.6875 02:59:33.11M 2015-11-08T02:59:28.900Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6879 02:59:33.33M 2015-11-08T02:59:29.100Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6870 02:59:33.51M 2015-11-08T02:59:29.305Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6868 02:59:33.71M 2015-11-08T02:59:29.505Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6863 02:59:33.91M 2015-11-08T02:59:29.710Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6865 02:59:34.13M 2015-11-08T02:59:29.915Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6865 02:59:34.32M 2015-11-08T02:59:30.120Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6863 02:59:34.52M 2015-11-08T02:59:30.320Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6859 02:59:34.73M 2015-11-08T02:59:30.525Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6862 02:59:34.92M 2015-11-08T02:59:30.725Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6859 02:59:35.14M 2015-11-08T02:59:30.930Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6866 02:59:35.34M 2015-11-08T02:59:31.135Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.541 1499.6871 02:59:35.54M 2015-11-08T02:59:31.335Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.541 1499.6869 02:59:35.74M 2015-11-08T02:59:31.540Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6870 02:59:35.94M 2015-11-08T02:59:31.740Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.541 1499.6873 02:59:36.16M 2015-11-08T02:59:31.940Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.541 1499.6874 02:59:36.36M 2015-11-08T02:59:32.150Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.541 1499.6875 02:59:36.55M 2015-11-08T02:59:32.355Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.541 1499.6875 02:59:36.76M 2015-11-08T02:59:32.555Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.541 1499.6879 02:59:36.96M 2015-11-08T02:59:32.755Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.541 1499.6879 02:59:37.17M 2015-11-08T02:59:32.960Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.541 1499.6879 02:59:37.37M 2015-11-08T02:59:33.180Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.541 1499.6886 02:59:37.57M 2015-11-08T02:59:33.365Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6895 02:59:37.79M 2015-11-08T02:59:33.566Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6885 02:59:37.97M 2015-11-08T02:59:33.770Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.540 1499.6887 02:59:38.18M 2015-11-08T02:59:33.975Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6885 02:59:38.39M 2015-11-08T02:59:34.180Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6885 02:59:38.58M 2015-11-08T02:59:34.380Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6891 02:59:38.78M 2015-11-08T02:59:34.585Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.373 34.540 1499.6899 02:59:39.00M 2015-11-08T02:59:34.785Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.373 34.540 1499.6896 02:59:39.20M 2015-11-08T02:59:34.990Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.373 34.540 1499.6897 02:59:39.40M 2015-11-08T02:59:35.203Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.374 34.541 1499.6904 02:59:39.60M 2015-11-08T02:59:35.395Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.541 1499.6908 02:59:39.80M 2015-11-08T02:59:35.595Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.375 34.541 1499.6917 02:59:40.02M 2015-11-08T02:59:35.800Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.375 34.541 1499.6918 02:59:40.21M 2015-11-08T02:59:36.005Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.375 34.541 1499.6910 02:59:40.42M 2015-11-08T02:59:36.206Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.375 34.541 1499.6902 02:59:40.61M 2015-11-08T02:59:36.410Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6901 02:59:40.81M 2015-11-08T02:59:36.615Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6895 02:59:41.03M 2015-11-08T02:59:36.820Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.541 1499.6901 02:59:41.23M 2015-11-08T02:59:37.020Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.375 34.541 1499.6903 02:59:41.43M 2015-11-08T02:59:37.225Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.541 1499.6908 02:59:41.63M 2015-11-08T02:59:37.425Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.540 1499.6907 02:59:41.83M 2015-11-08T02:59:37.645Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.540 1499.6906 02:59:42.05M 2015-11-08T02:59:37.830Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.539 1499.6907 02:59:42.26M 2015-11-08T02:59:38.035Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.540 1499.6913 02:59:42.44M 2015-11-08T02:59:38.240Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.539 1499.6901 02:59:42.64M 2015-11-08T02:59:38.440Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6893 02:59:42.84M 2015-11-08T02:59:38.646Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.540 1499.6877 02:59:43.06M 2015-11-08T02:59:38.845Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6868 02:59:43.26M 2015-11-08T02:59:39.050Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6869 02:59:43.46M 2015-11-08T02:59:39.250Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6870 02:59:43.66M 2015-11-08T02:59:39.455Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.542 1499.6907 02:59:43.85M 2015-11-08T02:59:39.660Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6904 02:59:44.08M 2015-11-08T02:59:39.860Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6899 02:59:44.28M 2015-11-08T02:59:40.065Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6896 02:59:44.48M 2015-11-08T02:59:40.270Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6891 02:59:44.68M 2015-11-08T02:59:40.470Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6898 02:59:44.87M 2015-11-08T02:59:40.675Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6896 02:59:45.09M 2015-11-08T02:59:40.880Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.542 1499.6903 02:59:45.29M 2015-11-08T02:59:41.080Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.542 1499.6891 02:59:45.49M 2015-11-08T02:59:41.285Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6891 02:59:45.69M 2015-11-08T02:59:41.485Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6896 02:59:45.89M 2015-11-08T02:59:41.691Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6892 02:59:46.10M 2015-11-08T02:59:41.891Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6884 02:59:46.31M 2015-11-08T02:59:42.111Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6882 02:59:46.50M 2015-11-08T02:59:42.300Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6880 02:59:46.72M 2015-11-08T02:59:42.500Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6873 02:59:46.90M 2015-11-08T02:59:42.722Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6873 02:59:47.12M 2015-11-08T02:59:42.905Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6913 02:59:47.32M 2015-11-08T02:59:43.111Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6917 02:59:47.52M 2015-11-08T02:59:43.315Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6926 02:59:47.72M 2015-11-08T02:59:43.515Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6920 02:59:47.92M 2015-11-08T02:59:43.721Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.376 34.542 1499.6936 02:59:48.14M 2015-11-08T02:59:43.921Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.377 34.543 1499.6949 02:59:48.33M 2015-11-08T02:59:44.127Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.376 34.542 1499.6937 02:59:48.53M 2015-11-08T02:59:44.330Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6937 02:59:48.73M 2015-11-08T02:59:44.531Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6925 02:59:48.93M 2015-11-08T02:59:44.736Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.376 34.541 1499.6921 02:59:49.15M 2015-11-08T02:59:44.941Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.375 34.541 1499.6920 02:59:49.35M 2015-11-08T02:59:45.141Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.541 1499.6923 02:59:49.55M 2015-11-08T02:59:45.356Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.375 34.541 1499.6921 02:59:49.75M 2015-11-08T02:59:45.558Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.540 1499.6917 02:59:49.95M 2015-11-08T02:59:45.751Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.541 1499.6899 02:59:50.17M 2015-11-08T02:59:45.956Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.541 1499.6891 02:59:50.36M 2015-11-08T02:59:46.156Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6887 02:59:50.56M 2015-11-08T02:59:46.356Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6882 02:59:50.76M 2015-11-08T02:59:46.576Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.540 1499.6880 02:59:50.96M 2015-11-08T02:59:46.766Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6876 02:59:51.20M 2015-11-08T02:59:46.971Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6876 02:59:51.38M 2015-11-08T02:59:47.171Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6876 02:59:51.58M 2015-11-08T02:59:47.371Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6873 02:59:51.78M 2015-11-08T02:59:47.581Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6874 02:59:52.98M 2015-11-08T02:59:47.781Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6874 02:59:52.20M 2015-11-08T02:59:47.981Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6882 02:59:52.40M 2015-11-08T02:59:48.186Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6881 02:59:52.59M 2015-11-08T02:59:48.391Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6881 02:59:52.79M 2015-11-08T02:59:48.596Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6885 02:59:53.01M 2015-11-08T02:59:48.796Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6896 02:59:53.21M 2015-11-08T02:59:49.001Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6902 02:59:53.41M 2015-11-08T02:59:49.201Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.538 1499.6915 02:59:53.61M 2015-11-08T02:59:49.406Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.538 1499.6912 02:59:53.81M 2015-11-08T02:59:49.606Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6909 02:59:54.03M 2015-11-08T02:59:49.811Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6904 02:59:54.22M 2015-11-08T02:59:50.016Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6891 02:59:54.43M 2015-11-08T02:59:50.216Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6890 02:59:54.62M 2015-11-08T02:59:50.421Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6891 02:59:54.82M 2015-11-08T02:59:50.621Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6899 02:59:55.04M 2015-11-08T02:59:50.826Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.372 34.537 1499.6901 02:59:55.24M 2015-11-08T02:59:51.046Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6899 02:59:55.44M 2015-11-08T02:59:51.236Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6896 02:59:55.66M 2015-11-08T02:59:51.436Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6897 02:59:55.84M 2015-11-08T02:59:51.641Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6886 02:59:56.06M 2015-11-08T02:59:51.841Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6885 02:59:56.26M 2015-11-08T02:59:52.046Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6879 02:59:56.45M 2015-11-08T02:59:52.246Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6876 02:59:56.65M 2015-11-08T02:59:52.451Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6881 02:59:56.85M 2015-11-08T02:59:52.656Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6884 02:59:57.07M 2015-11-08T02:59:52.856Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6886 02:59:57.27M 2015-11-08T02:59:53.061Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6893 02:59:57.47M 2015-11-08T02:59:53.261Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6902 02:59:57.67M 2015-11-08T02:59:53.461Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6901 02:59:57.87M 2015-11-08T02:59:53.671Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.541 1499.6901 02:59:58.08M 2015-11-08T02:59:53.871Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.541 1499.6904 02:59:58.29M 2015-11-08T02:59:54.076Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.374 34.541 1499.6899 02:59:58.48M 2015-11-08T02:59:54.276Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.540 1499.6901 02:59:58.68M 2015-11-08T02:59:54.481Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.539 1499.6903 02:59:58.88M 2015-11-08T02:59:54.681Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6904 02:59:59.10M 2015-11-08T02:59:54.886Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.539 1499.6908 02:59:59.30M 2015-11-08T02:59:55.091Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.539 1499.6908 02:59:59.50M 2015-11-08T02:59:55.291Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.538 1499.6906 02:59:59.70M 2015-11-08T02:59:55.511Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.373 34.538 1499.6906 02:59:59.90M 2015-11-08T02:59:55.696Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.373 34.538 1499.6913 03:00:00.13M 2015-11-08T02:59:55.901Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.373 34.538 1499.6924 03:00:00.31M 2015-11-08T02:59:56.106Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.373 34.538 1499.6924 03:00:00.51M 2015-11-08T02:59:56.322Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.538 1499.6901 03:00:00.71M 2015-11-08T02:59:56.511Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.538 1499.6898 03:00:00.91M 2015-11-08T02:59:56.711Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.538 1499.6896 03:00:01.13M 2015-11-08T02:59:56.916Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.538 1499.6899 03:00:01.33M 2015-11-08T02:59:57.116Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6899 03:00:01.53M 2015-11-08T02:59:57.321Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.539 1499.6896 03:00:01.73M 2015-11-08T02:59:57.526Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6902 03:00:01.93M 2015-11-08T02:59:57.753Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6908 03:00:02.14M 2015-11-08T02:59:57.931Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6901 03:00:02.35M 2015-11-08T02:59:58.136Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6908 03:00:02.54M 2015-11-08T02:59:58.336Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.375 34.540 1499.6924 03:00:02.74M 2015-11-08T02:59:58.541Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6919 03:00:02.94M 2015-11-08T02:59:58.746Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6913 03:00:03.16M 2015-11-08T02:59:58.946Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6910 03:00:03.36M 2015-11-08T02:59:59.151Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.540 1499.6908 03:00:03.56M 2015-11-08T02:59:59.351Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.375 34.540 1499.6919 03:00:03.76M 2015-11-08T02:59:59.556Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6920 03:00:03.96M 2015-11-08T02:59:59.761Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.540 1499.6909 03:00:04.18M 2015-11-08T02:59:59.976Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6910 03:00:04.38M