2015-11-08T02:58:00.176Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.377  34.544 1499.6903 02:58:04.58M
2015-11-08T02:58:00.376Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.377  34.543 1499.6901 02:58:04.78M
2015-11-08T02:58:00.581Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.377  34.543 1499.6902 02:58:05.00M
2015-11-08T02:58:00.786Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.376  34.543 1499.6901 02:58:05.20M
2015-11-08T02:58:00.986Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.376  34.543 1499.6896 02:58:05.39M
2015-11-08T02:58:01.191Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.373  34.539 1499.6859 02:58:05.59M
2015-11-08T02:58:01.396Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.373  34.540 1499.6870 02:58:05.79M
2015-11-08T02:58:01.596Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.374  34.541 1499.6870 02:58:06.01M
2015-11-08T02:58:01.801Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.375  34.542 1499.6875 02:58:06.21M
2015-11-08T02:58:02.001Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.376  34.543 1499.6879 02:58:06.41M
2015-11-08T02:58:02.207Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.376  34.543 1499.6877 02:58:06.61M
2015-11-08T02:58:02.411Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.376  34.544 1499.6870 02:58:06.81M
2015-11-08T02:58:02.611Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.376  34.545 1499.6870 02:58:07.03M
2015-11-08T02:58:02.816Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.377  34.545 1499.6875 02:58:07.22M
2015-11-08T02:58:03.017Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.377  34.545 1499.6884 02:58:07.42M
2015-11-08T02:58:03.221Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.378  34.546 1499.6891 02:58:07.62M
2015-11-08T02:58:03.426Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.378  34.546 1499.6896 02:58:07.82M
2015-11-08T02:58:03.626Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.378  34.546 1499.6896 02:58:08.04M
2015-11-08T02:58:03.846Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.379  34.547 1499.6907 02:58:08.24M
2015-11-08T02:58:04.031Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.379  34.547 1499.6908 02:58:08.46M
2015-11-08T02:58:04.236Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.380  34.547 1499.6920 02:58:08.64M
2015-11-08T02:58:04.436Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.379  34.547 1499.6921 02:58:08.84M
2015-11-08T02:58:04.641Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.379  34.547 1499.6921 02:58:09.06M
2015-11-08T02:58:04.846Z|I-OCEAN7-304-XXXX|  28.08  12.875  40.379  34.547 1499.6921 02:58:09.26M
2015-11-08T02:58:05.046Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.375  34.543 1499.6877 02:58:09.45M
2015-11-08T02:58:05.251Z|I-OCEAN7-304-XXXX|  28.09  12.875  40.375  34.543 1499.6877 02:58:09.65M
2015-11-08T02:58:05.451Z|I-OCEAN7-304-XXXX|  28.09  12.876  40.374  34.542 1499.6887 02:58:09.85M
2015-11-08T02:58:05.656Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.374  34.541 1499.6887 02:58:10.07M
2015-11-08T02:58:05.861Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.374  34.541 1499.6888 02:58:10.27M
2015-11-08T02:58:06.066Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.374  34.541 1499.6888 02:58:10.47M
2015-11-08T02:58:06.266Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.375  34.541 1499.6886 02:58:10.67M
2015-11-08T02:58:06.466Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.374  34.541 1499.6882 02:58:10.86M
2015-11-08T02:58:06.671Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.375  34.542 1499.6884 02:58:11.09M
2015-11-08T02:58:06.871Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.375  34.542 1499.6870 02:58:11.29M
2015-11-08T02:58:07.076Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.375  34.543 1499.6873 02:58:11.48M
2015-11-08T02:58:07.281Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.375  34.543 1499.6864 02:58:11.68M
2015-11-08T02:58:07.486Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.375  34.543 1499.6853 02:58:11.88M
2015-11-08T02:58:07.686Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.375  34.543 1499.6853 02:58:12.10M
2015-11-08T02:58:07.886Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.376  34.543 1499.6870 02:58:12.30M
2015-11-08T02:58:08.091Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.377  34.544 1499.6876 02:58:12.50M
2015-11-08T02:58:08.311Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.377  34.545 1499.6884 02:58:12.70M
2015-11-08T02:58:08.501Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.377  34.545 1499.6880 02:58:12.91M
2015-11-08T02:58:08.701Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.378  34.546 1499.6881 02:58:13.12M
2015-11-08T02:58:08.906Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.378  34.546 1499.6875 02:58:13.32M
2015-11-08T02:58:09.107Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.377  34.545 1499.6866 02:58:13.51M
2015-11-08T02:58:09.311Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.377  34.545 1499.6868 02:58:13.71M
2015-11-08T02:58:09.511Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.377  34.544 1499.6873 02:58:13.91M
2015-11-08T02:58:09.721Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.377  34.544 1499.6891 02:58:14.13M
2015-11-08T02:58:09.921Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.377  34.544 1499.6891 02:58:14.33M
2015-11-08T02:58:10.121Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.377  34.544 1499.6895 02:58:14.53M
2015-11-08T02:58:10.327Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.377  34.544 1499.6903 02:58:14.73M
2015-11-08T02:58:10.527Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.378  34.544 1499.6917 02:58:14.93M
2015-11-08T02:58:10.731Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.378  34.545 1499.6923 02:58:15.14M
2015-11-08T02:58:10.936Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.374  34.541 1499.6873 02:58:15.34M
2015-11-08T02:58:11.142Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.374  34.541 1499.6873 02:58:15.54M
2015-11-08T02:58:11.341Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.374  34.540 1499.6864 02:58:15.74M
2015-11-08T02:58:11.546Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.373  34.540 1499.6866 02:58:15.94M
2015-11-08T02:58:11.761Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.372  34.539 1499.6868 02:58:16.16M
2015-11-08T02:58:11.952Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.373  34.539 1499.6870 02:58:16.36M
2015-11-08T02:58:12.152Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.373  34.539 1499.6880 02:58:16.56M
2015-11-08T02:58:12.357Z|I-OCEAN7-304-XXXX|  28.05  12.877  40.372  34.539 1499.6874 02:58:16.76M
2015-11-08T02:58:12.562Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.372  34.539 1499.6871 02:58:16.96M
2015-11-08T02:58:12.782Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.373  34.539 1499.6874 02:58:17.18M
2015-11-08T02:58:12.962Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.373  34.539 1499.6870 02:58:17.39M
2015-11-08T02:58:13.167Z|I-OCEAN7-304-XXXX|  28.06  12.876  40.373  34.540 1499.6881 02:58:17.57M
2015-11-08T02:58:13.394Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.373  34.540 1499.6877 02:58:17.77M
2015-11-08T02:58:13.577Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.374  34.541 1499.6879 02:58:17.97M
2015-11-08T02:58:13.777Z|I-OCEAN7-304-XXXX|  28.10  12.876  40.374  34.541 1499.6890 02:58:18.19M
2015-11-08T02:58:13.982Z|I-OCEAN7-304-XXXX|  28.06  12.876  40.374  34.541 1499.6891 02:58:18.39M
2015-11-08T02:58:14.182Z|I-OCEAN7-304-XXXX|  28.09  12.876  40.374  34.541 1499.6902 02:58:18.59M
2015-11-08T02:58:14.387Z|I-OCEAN7-304-XXXX|  28.09  12.877  40.374  34.540 1499.6901 02:58:18.79M
2015-11-08T02:58:14.592Z|I-OCEAN7-304-XXXX|  28.10  12.877  40.374  34.540 1499.6907 02:58:19.01M
2015-11-08T02:58:14.792Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.374  34.540 1499.6892 02:58:19.21M
2015-11-08T02:58:14.992Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.377  34.543 1499.6923 02:58:19.40M
2015-11-08T02:58:15.197Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.377  34.543 1499.6925 02:58:19.60M
2015-11-08T02:58:15.402Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.377  34.544 1499.6924 02:58:19.80M
2015-11-08T02:58:15.602Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.378  34.544 1499.6934 02:58:20.02M
2015-11-08T02:58:15.812Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.378  34.544 1499.6940 02:58:20.22M
2015-11-08T02:58:16.012Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.379  34.545 1499.6941 02:58:20.42M
2015-11-08T02:58:16.212Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.379  34.545 1499.6947 02:58:20.62M
2015-11-08T02:58:16.417Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.379  34.545 1499.6956 02:58:20.82M
2015-11-08T02:58:16.622Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.379  34.544 1499.6949 02:58:21.04M
2015-11-08T02:58:16.822Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.378  34.544 1499.6945 02:58:21.24M
2015-11-08T02:58:17.027Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.378  34.544 1499.6932 02:58:21.43M
2015-11-08T02:58:17.248Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.378  34.544 1499.6914 02:58:21.64M
2015-11-08T02:58:17.432Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.378  34.544 1499.6908 02:58:21.85M
2015-11-08T02:58:17.637Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.377  34.544 1499.6903 02:58:22.05M
2015-11-08T02:58:17.842Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.377  34.544 1499.6893 02:58:22.25M
2015-11-08T02:58:18.042Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.377  34.543 1499.6893 02:58:22.45M
2015-11-08T02:58:18.248Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.377  34.543 1499.6895 02:58:22.65M
2015-11-08T02:58:18.447Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.376  34.543 1499.6890 02:58:22.85M
2015-11-08T02:58:18.652Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.376  34.543 1499.6886 02:58:23.07M
2015-11-08T02:58:18.852Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.376  34.543 1499.6881 02:58:23.26M
2015-11-08T02:58:19.057Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.376  34.542 1499.6875 02:58:23.46M
2015-11-08T02:58:19.262Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.376  34.542 1499.6876 02:58:23.66M
2015-11-08T02:58:19.462Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.376  34.543 1499.6873 02:58:23.86M
2015-11-08T02:58:19.667Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.376  34.543 1499.6866 02:58:24.08M
2015-11-08T02:58:19.872Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.376  34.544 1499.6870 02:58:24.28M
2015-11-08T02:58:20.072Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.375  34.543 1499.6871 02:58:24.48M
2015-11-08T02:58:20.277Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.375  34.542 1499.6866 02:58:24.68M
2015-11-08T02:58:20.477Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.374  34.542 1499.6871 02:58:24.88M
2015-11-08T02:58:20.682Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.374  34.541 1499.6868 02:58:25.10M
2015-11-08T02:58:20.887Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.373  34.541 1499.6868 02:58:25.29M
2015-11-08T02:58:21.087Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.373  34.540 1499.6870 02:58:25.49M
2015-11-08T02:58:21.292Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.372  34.539 1499.6868 02:58:25.69M
2015-11-08T02:58:21.492Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.372  34.538 1499.6869 02:58:25.89M
2015-11-08T02:58:21.712Z|I-OCEAN7-304-XXXX|  28.09  12.877  40.372  34.538 1499.6880 02:58:26.11M
2015-11-08T02:58:21.902Z|I-OCEAN7-304-XXXX|  28.06  12.877  40.372  34.538 1499.6882 02:58:26.33M
2015-11-08T02:58:22.102Z|I-OCEAN7-304-XXXX|  28.08  12.877  40.373  34.539 1499.6896 02:58:26.51M
2015-11-08T02:58:22.302Z|I-OCEAN7-304-XXXX|  28.08  12.877  40.373  34.539 1499.6902 02:58:26.70M
2015-11-08T02:58:22.507Z|I-OCEAN7-304-XXXX|  28.08  12.877  40.374  34.539 1499.6918 02:58:26.90M
2015-11-08T02:58:22.712Z|I-OCEAN7-304-XXXX|  28.08  12.878  40.374  34.539 1499.6926 02:58:27.12M
2015-11-08T02:58:22.912Z|I-OCEAN7-304-XXXX|  28.07  12.878  40.374  34.539 1499.6926 02:58:27.32M
2015-11-08T02:58:23.117Z|I-OCEAN7-304-XXXX|  28.06  12.878  40.375  34.540 1499.6932 02:58:27.52M
2015-11-08T02:58:23.324Z|I-OCEAN7-304-XXXX|  28.06  12.878  40.375  34.541 1499.6938 02:58:27.72M
2015-11-08T02:58:23.522Z|I-OCEAN7-304-XXXX|  28.05  12.878  40.375  34.541 1499.6938 02:58:27.92M
2015-11-08T02:58:23.727Z|I-OCEAN7-304-XXXX|  28.04  12.878  40.376  34.541 1499.6937 02:58:28.14M
2015-11-08T02:58:23.932Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.376  34.542 1499.6937 02:58:28.34M
2015-11-08T02:58:24.132Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.377  34.542 1499.6948 02:58:28.54M
2015-11-08T02:58:24.337Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.377  34.543 1499.6948 02:58:28.74M
2015-11-08T02:58:24.537Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.378  34.543 1499.6945 02:58:28.94M
2015-11-08T02:58:24.742Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.378  34.544 1499.6942 02:58:29.15M
2015-11-08T02:58:24.947Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.378  34.545 1499.6929 02:58:29.35M
2015-11-08T02:58:25.147Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.378  34.545 1499.6925 02:58:29.55M
2015-11-08T02:58:25.352Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.378  34.545 1499.6908 02:58:29.75M
2015-11-08T02:58:25.557Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.381  34.548 1499.6946 02:58:29.95M
2015-11-08T02:58:25.757Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.382  34.549 1499.6945 02:58:30.17M
2015-11-08T02:58:25.962Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.382  34.549 1499.6948 02:58:30.37M
2015-11-08T02:58:26.182Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.383  34.550 1499.6956 02:58:30.57M
2015-11-08T02:58:26.367Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.383  34.550 1499.6949 02:58:30.78M
2015-11-08T02:58:26.572Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.383  34.550 1499.6953 02:58:30.97M
2015-11-08T02:58:26.772Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.383  34.550 1499.6947 02:58:31.19M
2015-11-08T02:58:26.972Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.383  34.551 1499.6951 02:58:31.38M
2015-11-08T02:58:27.177Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.383  34.551 1499.6942 02:58:31.58M
2015-11-08T02:58:27.382Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.383  34.551 1499.6948 02:58:31.78M
2015-11-08T02:58:27.582Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.383  34.550 1499.6947 02:58:32.00M
2015-11-08T02:58:27.787Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.383  34.550 1499.6951 02:58:32.20M
2015-11-08T02:58:27.992Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.382  34.549 1499.6957 02:58:32.40M
2015-11-08T02:58:28.197Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.381  34.548 1499.6958 02:58:32.60M
2015-11-08T02:58:28.405Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.371  34.537 1499.6852 02:58:32.80M
2015-11-08T02:58:28.597Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.370  34.536 1499.6846 02:58:33.01M
2015-11-08T02:58:28.802Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.369  34.536 1499.6841 02:58:33.21M
2015-11-08T02:58:29.008Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.369  34.535 1499.6836 02:58:33.41M
2015-11-08T02:58:29.208Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.368  34.534 1499.6835 02:58:33.61M
2015-11-08T02:58:29.407Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.367  34.533 1499.6829 02:58:33.81M
2015-11-08T02:58:29.612Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.367  34.533 1499.6825 02:58:34.03M
2015-11-08T02:58:29.817Z|I-OCEAN7-304-XXXX|  28.00  12.878  40.367  34.532 1499.6829 02:58:34.23M
2015-11-08T02:58:30.022Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.367  34.533 1499.6843 02:58:34.43M
2015-11-08T02:58:30.222Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.368  34.533 1499.6844 02:58:34.63M
2015-11-08T02:58:30.427Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.369  34.534 1499.6859 02:58:34.82M
2015-11-08T02:58:30.647Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.369  34.534 1499.6871 02:58:35.04M
2015-11-08T02:58:30.832Z|I-OCEAN7-304-XXXX|  27.97  12.879  40.370  34.535 1499.6885 02:58:35.26M
2015-11-08T02:58:31.037Z|I-OCEAN7-304-XXXX|  28.01  12.879  40.371  34.536 1499.6903 02:58:35.44M
2015-11-08T02:58:31.237Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.371  34.536 1499.6902 02:58:35.64M
2015-11-08T02:58:31.442Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.372  34.537 1499.6907 02:58:35.84M
2015-11-08T02:58:31.648Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.372  34.537 1499.6912 02:58:36.06M
2015-11-08T02:58:31.847Z|I-OCEAN7-304-XXXX|  28.01  12.879  40.372  34.537 1499.6910 02:58:36.26M
2015-11-08T02:58:32.049Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.371  34.536 1499.6899 02:58:36.46M
2015-11-08T02:58:32.252Z|I-OCEAN7-304-XXXX|  28.02  12.879  40.371  34.536 1499.6901 02:58:36.65M
2015-11-08T02:58:32.457Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.371  34.536 1499.6902 02:58:36.86M
2015-11-08T02:58:32.658Z|I-OCEAN7-304-XXXX|  28.07  12.878  40.371  34.536 1499.6915 02:58:37.08M
2015-11-08T02:58:32.857Z|I-OCEAN7-304-XXXX|  28.07  12.878  40.372  34.537 1499.6908 02:58:37.27M
2015-11-08T02:58:33.067Z|I-OCEAN7-304-XXXX|  28.06  12.878  40.371  34.536 1499.6906 02:58:37.47M
2015-11-08T02:58:33.267Z|I-OCEAN7-304-XXXX|  28.05  12.878  40.371  34.536 1499.6902 02:58:37.67M
2015-11-08T02:58:33.472Z|I-OCEAN7-304-XXXX|  28.05  12.878  40.371  34.537 1499.6893 02:58:37.87M
2015-11-08T02:58:33.677Z|I-OCEAN7-304-XXXX|  28.05  12.878  40.372  34.537 1499.6899 02:58:38.09M
2015-11-08T02:58:33.877Z|I-OCEAN7-304-XXXX|  28.08  12.877  40.372  34.538 1499.6902 02:58:38.29M
2015-11-08T02:58:34.077Z|I-OCEAN7-304-XXXX|  28.08  12.877  40.372  34.538 1499.6893 02:58:38.49M
2015-11-08T02:58:34.283Z|I-OCEAN7-304-XXXX|  28.08  12.877  40.373  34.539 1499.6897 02:58:38.68M
2015-11-08T02:58:34.488Z|I-OCEAN7-304-XXXX|  28.05  12.877  40.371  34.537 1499.6869 02:58:38.89M
2015-11-08T02:58:34.688Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.371  34.537 1499.6855 02:58:39.10M
2015-11-08T02:58:34.893Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.373  34.540 1499.6880 02:58:39.30M
2015-11-08T02:58:35.113Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.374  34.540 1499.6887 02:58:39.50M
2015-11-08T02:58:35.298Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.374  34.541 1499.6888 02:58:39.72M
2015-11-08T02:58:35.503Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.374  34.541 1499.6892 02:58:39.90M
2015-11-08T02:58:35.708Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.375  34.541 1499.6896 02:58:40.12M
2015-11-08T02:58:35.908Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.376  34.542 1499.6914 02:58:40.32M
2015-11-08T02:58:36.113Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.377  34.543 1499.6918 02:58:40.52M
2015-11-08T02:58:36.318Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.378  34.544 1499.6934 02:58:40.72M
2015-11-08T02:58:36.518Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.373  34.540 1499.6879 02:58:40.92M
2015-11-08T02:58:36.724Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.376  34.542 1499.6906 02:58:41.13M
2015-11-08T02:58:36.923Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.377  34.543 1499.6918 02:58:41.33M
2015-11-08T02:58:37.128Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.378  34.543 1499.6930 02:58:41.53M
2015-11-08T02:58:37.328Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.378  34.543 1499.6935 02:58:41.73M
2015-11-08T02:58:37.533Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.378  34.544 1499.6940 02:58:41.93M
2015-11-08T02:58:37.733Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.379  34.545 1499.6946 02:58:42.15M
2015-11-08T02:58:37.938Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.381  34.547 1499.6953 02:58:42.35M
2015-11-08T02:58:38.138Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.381  34.547 1499.6954 02:58:42.54M
2015-11-08T02:58:38.343Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.381  34.547 1499.6952 02:58:42.74M
2015-11-08T02:58:38.548Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.380  34.547 1499.6945 02:58:42.94M
2015-11-08T02:58:38.753Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.380  34.546 1499.6934 02:58:43.16M
2015-11-08T02:58:38.953Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.379  34.545 1499.6929 02:58:43.36M
2015-11-08T02:58:39.158Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.378  34.545 1499.6924 02:58:43.56M
2015-11-08T02:58:39.358Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.378  34.544 1499.6920 02:58:43.76M
2015-11-08T02:58:39.583Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.377  34.544 1499.6914 02:58:43.96M
2015-11-08T02:58:39.768Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.377  34.543 1499.6901 02:58:44.20M
2015-11-08T02:58:39.973Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.376  34.543 1499.6891 02:58:44.38M
2015-11-08T02:58:40.173Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.376  34.543 1499.6887 02:58:44.58M
2015-11-08T02:58:40.373Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.376  34.544 1499.6893 02:58:44.78M
2015-11-08T02:58:40.578Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.376  34.543 1499.6896 02:58:44.97M
2015-11-08T02:58:40.783Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.375  34.542 1499.6892 02:58:45.19M
2015-11-08T02:58:40.983Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.374  34.541 1499.6884 02:58:45.39M
2015-11-08T02:58:41.188Z|I-OCEAN7-304-XXXX|  28.06  12.876  40.374  34.541 1499.6891 02:58:45.59M
2015-11-08T02:58:41.388Z|I-OCEAN7-304-XXXX|  28.08  12.876  40.374  34.540 1499.6891 02:58:45.79M
2015-11-08T02:58:41.593Z|I-OCEAN7-304-XXXX|  28.08  12.876  40.373  34.540 1499.6888 02:58:46.01M
2015-11-08T02:58:41.798Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.373  34.540 1499.6891 02:58:46.21M
2015-11-08T02:58:41.998Z|I-OCEAN7-304-XXXX|  28.05  12.877  40.373  34.540 1499.6892 02:58:46.41M
2015-11-08T02:58:42.203Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.374  34.540 1499.6891 02:58:46.61M
2015-11-08T02:58:42.403Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.374  34.541 1499.6896 02:58:46.80M
2015-11-08T02:58:42.608Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.374  34.541 1499.6899 02:58:47.02M
2015-11-08T02:58:42.813Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.374  34.541 1499.6896 02:58:47.22M
2015-11-08T02:58:43.013Z|I-OCEAN7-304-XXXX|  28.09  12.876  40.374  34.541 1499.6901 02:58:47.42M
2015-11-08T02:58:43.218Z|I-OCEAN7-304-XXXX|  28.07  12.877  40.373  34.540 1499.6892 02:58:47.62M
2015-11-08T02:58:43.418Z|I-OCEAN7-304-XXXX|  28.07  12.877  40.373  34.539 1499.6882 02:58:47.82M
2015-11-08T02:58:43.623Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.372  34.539 1499.6870 02:58:48.04M
2015-11-08T02:58:43.823Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.372  34.539 1499.6862 02:58:48.24M
2015-11-08T02:58:44.049Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.372  34.539 1499.6859 02:58:48.44M
2015-11-08T02:58:44.233Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.540 1499.6847 02:58:48.65M
2015-11-08T02:58:44.438Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.372  34.540 1499.6844 02:58:48.84M
2015-11-08T02:58:44.638Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.373  34.540 1499.6841 02:58:49.06M
2015-11-08T02:58:44.843Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.372  34.540 1499.6836 02:58:49.25M
2015-11-08T02:58:45.048Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.372  34.540 1499.6827 02:58:49.45M
2015-11-08T02:58:45.248Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.372  34.540 1499.6820 02:58:49.65M
2015-11-08T02:58:45.453Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.371  34.539 1499.6818 02:58:49.85M
2015-11-08T02:58:45.653Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.371  34.539 1499.6810 02:58:50.07M
2015-11-08T02:58:45.858Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.371  34.539 1499.6824 02:58:50.27M
2015-11-08T02:58:46.063Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.538 1499.6840 02:58:50.47M
2015-11-08T02:58:46.263Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.372  34.538 1499.6853 02:58:50.67M
2015-11-08T02:58:46.463Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.372  34.539 1499.6852 02:58:50.87M
2015-11-08T02:58:46.668Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.372  34.539 1499.6849 02:58:51.08M
2015-11-08T02:58:46.873Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.372  34.539 1499.6852 02:58:51.28M
2015-11-08T02:58:47.073Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.372  34.539 1499.6846 02:58:51.48M
2015-11-08T02:58:47.278Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.372  34.539 1499.6844 02:58:51.68M
2015-11-08T02:58:47.478Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.373  34.539 1499.6844 02:58:51.88M
2015-11-08T02:58:47.683Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.373  34.540 1499.6848 02:58:52.10M
2015-11-08T02:58:47.888Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.374  34.541 1499.6852 02:58:52.30M
2015-11-08T02:58:48.088Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.374  34.542 1499.6858 02:58:52.50M
2015-11-08T02:58:48.293Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.374  34.542 1499.6855 02:58:52.69M
2015-11-08T02:58:48.513Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.374  34.542 1499.6866 02:58:52.90M
2015-11-08T02:58:48.698Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.374  34.542 1499.6870 02:58:53.13M
2015-11-08T02:58:48.903Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.375  34.542 1499.6874 02:58:53.31M
2015-11-08T02:58:49.103Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.375  34.542 1499.6879 02:58:53.51M
2015-11-08T02:58:49.308Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.375  34.542 1499.6881 02:58:53.71M
2015-11-08T02:58:49.522Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.375  34.542 1499.6884 02:58:53.91M
2015-11-08T02:58:49.713Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.375  34.542 1499.6885 02:58:54.13M
2015-11-08T02:58:49.913Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.374  34.541 1499.6886 02:58:54.33M
2015-11-08T02:58:50.124Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.374  34.541 1499.6886 02:58:54.52M
2015-11-08T02:58:50.324Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.374  34.541 1499.6884 02:58:54.73M
2015-11-08T02:58:50.523Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.374  34.541 1499.6882 02:58:54.93M
2015-11-08T02:58:50.728Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.373  34.541 1499.6876 02:58:55.14M
2015-11-08T02:58:50.933Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.373  34.541 1499.6873 02:58:55.34M
2015-11-08T02:58:51.138Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.373  34.540 1499.6879 02:58:55.54M
2015-11-08T02:58:51.338Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.373  34.541 1499.6876 02:58:55.74M
2015-11-08T02:58:51.543Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.374  34.541 1499.6871 02:58:55.94M
2015-11-08T02:58:51.744Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.373  34.541 1499.6862 02:58:56.16M
2015-11-08T02:58:51.948Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.374  34.542 1499.6855 02:58:56.36M
2015-11-08T02:58:52.148Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.374  34.542 1499.6857 02:58:56.56M
2015-11-08T02:58:52.353Z|I-OCEAN7-304-XXXX|  28.09  12.875  40.374  34.542 1499.6857 02:58:56.75M
2015-11-08T02:58:52.558Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.374  34.542 1499.6854 02:58:56.96M
2015-11-08T02:58:52.758Z|I-OCEAN7-304-XXXX|  28.02  12.874  40.375  34.543 1499.6844 02:58:57.17M
2015-11-08T02:58:52.978Z|I-OCEAN7-304-XXXX|  28.02  12.874  40.375  34.543 1499.6846 02:58:57.37M
2015-11-08T02:58:53.169Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.375  34.543 1499.6840 02:58:57.59M
2015-11-08T02:58:53.368Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.374  34.543 1499.6831 02:58:57.77M
2015-11-08T02:58:53.573Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.374  34.542 1499.6826 02:58:57.97M
2015-11-08T02:58:53.778Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.374  34.542 1499.6827 02:58:58.19M
2015-11-08T02:58:53.978Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.374  34.542 1499.6831 02:58:58.39M
2015-11-08T02:58:54.183Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.374  34.543 1499.6835 02:58:58.59M
2015-11-08T02:58:54.388Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.374  34.543 1499.6827 02:58:58.79M
2015-11-08T02:58:54.588Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.374  34.543 1499.6832 02:58:59.01M
2015-11-08T02:58:54.788Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.375  34.543 1499.6846 02:58:59.20M
2015-11-08T02:58:54.994Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.375  34.543 1499.6854 02:58:59.40M
2015-11-08T02:58:55.193Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.375  34.543 1499.6854 02:58:59.60M
2015-11-08T02:58:55.398Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.374  34.542 1499.6857 02:58:59.80M
2015-11-08T02:58:55.603Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.374  34.542 1499.6847 02:59:00.02M
2015-11-08T02:58:55.803Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.374  34.542 1499.6842 02:59:00.22M
2015-11-08T02:58:56.009Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.374  34.541 1499.6844 02:59:00.42M
2015-11-08T02:58:56.224Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.374  34.541 1499.6852 02:59:00.62M
2015-11-08T02:58:56.413Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.374  34.542 1499.6859 02:59:00.81M
2015-11-08T02:58:56.618Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.375  34.542 1499.6868 02:59:01.03M
2015-11-08T02:58:56.828Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.375  34.543 1499.6875 02:59:01.23M
2015-11-08T02:58:57.024Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.375  34.542 1499.6870 02:59:01.43M
2015-11-08T02:58:57.224Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.375  34.542 1499.6882 02:59:01.63M
2015-11-08T02:58:57.449Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.375  34.541 1499.6886 02:59:01.83M
2015-11-08T02:58:57.634Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.375  34.541 1499.6892 02:59:02.07M
2015-11-08T02:58:57.834Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.374  34.540 1499.6896 02:59:02.25M
2015-11-08T02:58:58.038Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.374  34.540 1499.6892 02:59:02.45M
2015-11-08T02:58:58.238Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.374  34.541 1499.6893 02:59:02.65M
2015-11-08T02:58:58.445Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.374  34.541 1499.6893 02:59:02.84M
2015-11-08T02:58:58.649Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.374  34.541 1499.6896 02:59:03.06M
2015-11-08T02:58:58.849Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.375  34.541 1499.6909 02:59:03.26M
2015-11-08T02:58:59.061Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.375  34.542 1499.6906 02:59:03.46M
2015-11-08T02:58:59.259Z|I-OCEAN7-304-XXXX|  28.05  12.877  40.376  34.542 1499.6913 02:59:03.66M
2015-11-08T02:58:59.459Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.375  34.542 1499.6906 02:59:03.86M
2015-11-08T02:58:59.659Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.375  34.541 1499.6904 02:59:04.08M
2015-11-08T02:58:59.864Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.375  34.541 1499.6899 02:59:04.28M