2015-11-08T02:52:00.176Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6799 02:52:04.57M 2015-11-08T02:52:00.381Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.368 34.536 1499.6810 02:52:04.77M 2015-11-08T02:52:00.586Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.369 34.537 1499.6823 02:52:04.96M 2015-11-08T02:52:00.786Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6840 02:52:05.18M 2015-11-08T02:52:00.986Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.371 34.538 1499.6847 02:52:05.38M 2015-11-08T02:52:01.191Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6857 02:52:05.58M 2015-11-08T02:52:01.396Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6859 02:52:05.78M 2015-11-08T02:52:01.596Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6862 02:52:06.00M 2015-11-08T02:52:01.801Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6875 02:52:06.20M 2015-11-08T02:52:02.021Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6897 02:52:06.40M 2015-11-08T02:52:02.229Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6895 02:52:06.61M 2015-11-08T02:52:02.411Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.382 34.549 1499.6958 02:52:06.79M 2015-11-08T02:52:02.616Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.382 34.549 1499.6953 02:52:07.01M 2015-11-08T02:52:02.816Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.382 34.549 1499.6953 02:52:07.21M 2015-11-08T02:52:03.021Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.382 34.549 1499.6948 02:52:07.41M 2015-11-08T02:52:03.226Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.382 34.549 1499.6942 02:52:07.61M 2015-11-08T02:52:03.426Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.381 34.548 1499.6925 02:52:07.81M 2015-11-08T02:52:03.626Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.380 34.547 1499.6924 02:52:08.03M 2015-11-08T02:52:03.831Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.381 34.548 1499.6929 02:52:08.23M 2015-11-08T02:52:04.036Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.386 34.553 1499.6993 02:52:08.43M 2015-11-08T02:52:04.236Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.387 34.553 1499.6993 02:52:08.63M 2015-11-08T02:52:04.441Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.387 34.554 1499.6997 02:52:08.82M 2015-11-08T02:52:04.641Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.388 34.555 1499.7001 02:52:09.04M 2015-11-08T02:52:04.846Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.385 34.552 1499.6958 02:52:09.24M 2015-11-08T02:52:05.048Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.384 34.551 1499.6948 02:52:09.44M 2015-11-08T02:52:05.251Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.384 34.551 1499.6947 02:52:09.64M 2015-11-08T02:52:05.456Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.384 34.551 1499.6956 02:52:09.84M 2015-11-08T02:52:05.656Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.384 34.550 1499.6968 02:52:10.06M 2015-11-08T02:52:05.861Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.382 34.549 1499.6952 02:52:10.26M 2015-11-08T02:52:06.061Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.381 34.548 1499.6942 02:52:10.46M 2015-11-08T02:52:06.266Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.381 34.548 1499.6940 02:52:10.65M 2015-11-08T02:52:06.486Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.381 34.548 1499.6940 02:52:10.85M 2015-11-08T02:52:06.671Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.381 34.548 1499.6935 02:52:11.09M 2015-11-08T02:52:06.876Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.381 34.548 1499.6945 02:52:11.27M 2015-11-08T02:52:07.081Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.381 34.548 1499.6951 02:52:11.47M 2015-11-08T02:52:07.281Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6881 02:52:11.67M 2015-11-08T02:52:07.486Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6879 02:52:11.87M 2015-11-08T02:52:07.691Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6874 02:52:12.09M 2015-11-08T02:52:07.891Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.377 34.543 1499.6915 02:52:12.29M 2015-11-08T02:52:08.096Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.378 34.545 1499.6919 02:52:12.49M 2015-11-08T02:52:08.296Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.378 34.545 1499.6918 02:52:12.69M 2015-11-08T02:52:08.501Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.378 34.546 1499.6902 02:52:12.89M 2015-11-08T02:52:08.706Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.379 34.546 1499.6917 02:52:13.10M 2015-11-08T02:52:08.906Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.381 34.548 1499.6952 02:52:13.31M 2015-11-08T02:52:09.122Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.380 34.547 1499.6947 02:52:13.50M 2015-11-08T02:52:09.316Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.379 34.546 1499.6942 02:52:13.70M 2015-11-08T02:52:09.516Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.379 34.546 1499.6932 02:52:13.90M 2015-11-08T02:52:09.721Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.379 34.545 1499.6921 02:52:14.12M 2015-11-08T02:52:09.921Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.378 34.545 1499.6918 02:52:14.32M 2015-11-08T02:52:10.126Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.378 34.545 1499.6923 02:52:14.52M 2015-11-08T02:52:10.326Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.379 34.546 1499.6918 02:52:14.71M 2015-11-08T02:52:10.531Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.378 34.546 1499.6906 02:52:14.91M 2015-11-08T02:52:10.736Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.378 34.546 1499.6898 02:52:15.13M 2015-11-08T02:52:10.956Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.377 34.545 1499.6885 02:52:15.33M 2015-11-08T02:52:11.141Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6870 02:52:15.55M 2015-11-08T02:52:11.346Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6859 02:52:15.73M 2015-11-08T02:52:11.546Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6851 02:52:15.93M 2015-11-08T02:52:11.751Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6842 02:52:16.15M 2015-11-08T02:52:11.956Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6832 02:52:16.35M 2015-11-08T02:52:12.156Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6827 02:52:16.55M 2015-11-08T02:52:12.356Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.542 1499.6819 02:52:16.75M 2015-11-08T02:52:12.561Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.542 1499.6816 02:52:16.94M 2015-11-08T02:52:12.761Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.373 34.542 1499.6815 02:52:17.16M 2015-11-08T02:52:12.971Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6829 02:52:17.36M 2015-11-08T02:52:13.171Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6836 02:52:17.56M 2015-11-08T02:52:13.376Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.541 1499.6836 02:52:17.76M 2015-11-08T02:52:13.587Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.374 34.541 1499.6841 02:52:17.96M 2015-11-08T02:52:13.781Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6842 02:52:18.18M 2015-11-08T02:52:13.986Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6857 02:52:18.38M 2015-11-08T02:52:14.186Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.542 1499.6860 02:52:18.58M 2015-11-08T02:52:14.391Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6852 02:52:18.78M 2015-11-08T02:52:14.591Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6858 02:52:18.97M 2015-11-08T02:52:14.796Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6855 02:52:19.19M 2015-11-08T02:52:14.996Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.543 1499.6857 02:52:19.39M 2015-11-08T02:52:15.201Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.543 1499.6863 02:52:19.59M 2015-11-08T02:52:15.421Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.543 1499.6859 02:52:19.79M 2015-11-08T02:52:15.606Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.542 1499.6859 02:52:20.03M 2015-11-08T02:52:15.811Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.542 1499.6859 02:52:20.21M 2015-11-08T02:52:16.026Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.542 1499.6853 02:52:20.41M 2015-11-08T02:52:16.216Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.543 1499.6843 02:52:20.61M 2015-11-08T02:52:16.416Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6848 02:52:20.81M 2015-11-08T02:52:16.626Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6846 02:52:21.02M 2015-11-08T02:52:16.826Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6848 02:52:21.22M 2015-11-08T02:52:17.031Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6840 02:52:21.42M 2015-11-08T02:52:17.231Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6838 02:52:21.62M 2015-11-08T02:52:17.436Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6847 02:52:21.82M 2015-11-08T02:52:17.636Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6848 02:52:22.04M 2015-11-08T02:52:17.836Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6847 02:52:22.24M 2015-11-08T02:52:18.048Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.541 1499.6853 02:52:22.43M 2015-11-08T02:52:18.248Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.541 1499.6853 02:52:22.64M 2015-11-08T02:52:18.451Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6859 02:52:22.83M 2015-11-08T02:52:18.651Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6868 02:52:23.05M 2015-11-08T02:52:18.856Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.375 34.543 1499.6871 02:52:23.25M 2015-11-08T02:52:19.061Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6864 02:52:23.45M 2015-11-08T02:52:19.261Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.375 34.543 1499.6868 02:52:23.65M 2015-11-08T02:52:19.466Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.375 34.543 1499.6869 02:52:23.85M 2015-11-08T02:52:19.666Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.375 34.543 1499.6871 02:52:24.07M 2015-11-08T02:52:19.886Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6870 02:52:24.27M 2015-11-08T02:52:20.071Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.376 34.544 1499.6873 02:52:24.48M 2015-11-08T02:52:20.277Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.376 34.545 1499.6869 02:52:24.66M 2015-11-08T02:52:20.481Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.377 34.545 1499.6865 02:52:24.87M 2015-11-08T02:52:20.681Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.377 34.545 1499.6865 02:52:25.08M 2015-11-08T02:52:20.887Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.378 34.546 1499.6866 02:52:25.28M 2015-11-08T02:52:21.087Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.377 34.546 1499.6853 02:52:25.48M 2015-11-08T02:52:21.292Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.377 34.546 1499.6842 02:52:25.68M 2015-11-08T02:52:21.496Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.377 34.545 1499.6851 02:52:25.88M 2015-11-08T02:52:21.701Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.377 34.545 1499.6859 02:52:26.10M 2015-11-08T02:52:21.902Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6862 02:52:26.30M 2015-11-08T02:52:22.102Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.376 34.544 1499.6862 02:52:26.49M 2015-11-08T02:52:22.307Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.544 1499.6866 02:52:26.69M 2015-11-08T02:52:22.512Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6862 02:52:26.90M 2015-11-08T02:52:22.717Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6854 02:52:27.11M 2015-11-08T02:52:22.917Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6871 02:52:27.31M 2015-11-08T02:52:23.122Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6873 02:52:27.51M 2015-11-08T02:52:23.322Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6838 02:52:27.71M 2015-11-08T02:52:23.527Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6821 02:52:27.91M 2015-11-08T02:52:23.727Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6835 02:52:28.13M 2015-11-08T02:52:23.932Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6849 02:52:28.33M 2015-11-08T02:52:24.137Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6848 02:52:28.52M 2015-11-08T02:52:24.357Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.542 1499.6857 02:52:28.73M 2015-11-08T02:52:24.542Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.543 1499.6855 02:52:28.94M 2015-11-08T02:52:24.747Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.376 34.544 1499.6870 02:52:29.14M 2015-11-08T02:52:24.947Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.376 34.544 1499.6882 02:52:29.34M 2015-11-08T02:52:25.152Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.377 34.545 1499.6893 02:52:29.54M 2015-11-08T02:52:25.352Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.377 34.544 1499.6895 02:52:29.74M 2015-11-08T02:52:25.552Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.544 1499.6896 02:52:29.94M 2015-11-08T02:52:25.757Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6895 02:52:30.16M 2015-11-08T02:52:25.962Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.376 34.543 1499.6895 02:52:30.36M 2015-11-08T02:52:26.162Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.376 34.543 1499.6897 02:52:30.56M 2015-11-08T02:52:26.367Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.543 1499.6885 02:52:30.75M 2015-11-08T02:52:26.572Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6881 02:52:30.95M 2015-11-08T02:52:26.772Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6879 02:52:31.17M 2015-11-08T02:52:26.977Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6876 02:52:31.37M 2015-11-08T02:52:27.182Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6882 02:52:31.57M 2015-11-08T02:52:27.387Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6880 02:52:31.77M 2015-11-08T02:52:27.587Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.543 1499.6886 02:52:31.97M 2015-11-08T02:52:27.787Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6891 02:52:32.19M 2015-11-08T02:52:27.992Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6879 02:52:32.39M 2015-11-08T02:52:28.197Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6873 02:52:32.59M 2015-11-08T02:52:28.397Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6868 02:52:32.78M 2015-11-08T02:52:28.602Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6862 02:52:33.00M 2015-11-08T02:52:28.817Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.378 34.545 1499.6893 02:52:33.20M 2015-11-08T02:52:29.007Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.378 34.546 1499.6896 02:52:33.41M 2015-11-08T02:52:29.212Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.378 34.545 1499.6886 02:52:33.60M 2015-11-08T02:52:29.412Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.378 34.545 1499.6893 02:52:33.80M 2015-11-08T02:52:29.617Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.378 34.545 1499.6897 02:52:34.02M 2015-11-08T02:52:29.822Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.378 34.546 1499.6898 02:52:34.22M 2015-11-08T02:52:30.022Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.379 34.546 1499.6898 02:52:34.42M 2015-11-08T02:52:30.227Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.379 34.547 1499.6895 02:52:34.62M 2015-11-08T02:52:30.427Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.379 34.546 1499.6887 02:52:34.81M 2015-11-08T02:52:30.632Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.378 34.546 1499.6884 02:52:35.03M 2015-11-08T02:52:30.832Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.545 1499.6881 02:52:35.23M 2015-11-08T02:52:31.037Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.544 1499.6875 02:52:35.43M 2015-11-08T02:52:31.242Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6869 02:52:35.63M 2015-11-08T02:52:31.442Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6868 02:52:35.83M 2015-11-08T02:52:31.648Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6873 02:52:36.05M 2015-11-08T02:52:31.852Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6873 02:52:36.25M 2015-11-08T02:52:32.052Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6871 02:52:36.45M 2015-11-08T02:52:32.257Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6865 02:52:36.64M 2015-11-08T02:52:32.457Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6859 02:52:36.84M 2015-11-08T02:52:32.662Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6865 02:52:37.06M 2015-11-08T02:52:32.862Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6863 02:52:37.26M 2015-11-08T02:52:33.067Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.538 1499.6862 02:52:37.46M 2015-11-08T02:52:33.287Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.540 1499.6891 02:52:37.66M 2015-11-08T02:52:33.472Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6895 02:52:37.88M 2015-11-08T02:52:33.677Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6895 02:52:38.08M 2015-11-08T02:52:33.877Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6892 02:52:38.28M 2015-11-08T02:52:34.082Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6888 02:52:38.47M 2015-11-08T02:52:34.287Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.376 34.543 1499.6908 02:52:38.67M 2015-11-08T02:52:34.487Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.376 34.543 1499.6901 02:52:38.87M 2015-11-08T02:52:34.692Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.543 1499.6893 02:52:39.09M 2015-11-08T02:52:34.897Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.376 34.543 1499.6886 02:52:39.29M 2015-11-08T02:52:35.097Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.376 34.544 1499.6886 02:52:39.49M 2015-11-08T02:52:35.302Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.376 34.544 1499.6891 02:52:39.69M 2015-11-08T02:52:35.502Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.377 34.544 1499.6899 02:52:39.89M 2015-11-08T02:52:35.707Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.378 34.545 1499.6899 02:52:40.11M 2015-11-08T02:52:35.912Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.377 34.545 1499.6892 02:52:40.31M 2015-11-08T02:52:36.112Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.376 34.544 1499.6885 02:52:40.51M 2015-11-08T02:52:36.317Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6881 02:52:40.71M 2015-11-08T02:52:36.517Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.376 34.543 1499.6885 02:52:40.90M 2015-11-08T02:52:36.722Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6873 02:52:41.12M 2015-11-08T02:52:36.927Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6859 02:52:41.32M 2015-11-08T02:52:37.127Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.541 1499.6851 02:52:41.52M 2015-11-08T02:52:37.327Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6849 02:52:41.72M 2015-11-08T02:52:37.532Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6842 02:52:41.91M 2015-11-08T02:52:37.757Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6838 02:52:42.14M 2015-11-08T02:52:37.942Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.540 1499.6842 02:52:42.35M 2015-11-08T02:52:38.142Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.540 1499.6830 02:52:42.53M 2015-11-08T02:52:38.347Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6823 02:52:42.73M 2015-11-08T02:52:38.552Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6821 02:52:42.93M 2015-11-08T02:52:38.752Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.539 1499.6810 02:52:43.15M 2015-11-08T02:52:38.957Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6809 02:52:43.35M 2015-11-08T02:52:39.157Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.539 1499.6799 02:52:43.55M 2015-11-08T02:52:39.362Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6783 02:52:43.75M 2015-11-08T02:52:39.562Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6804 02:52:43.95M 2015-11-08T02:52:39.767Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.372 34.541 1499.6805 02:52:44.16M 2015-11-08T02:52:39.967Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.373 34.542 1499.6814 02:52:44.36M 2015-11-08T02:52:40.177Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6833 02:52:44.56M 2015-11-08T02:52:40.372Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.543 1499.6842 02:52:44.76M 2015-11-08T02:52:40.582Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.543 1499.6862 02:52:44.96M 2015-11-08T02:52:40.782Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.543 1499.6871 02:52:45.18M 2015-11-08T02:52:40.987Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6882 02:52:45.38M 2015-11-08T02:52:41.192Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6885 02:52:45.58M 2015-11-08T02:52:41.392Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6885 02:52:45.78M 2015-11-08T02:52:41.597Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6890 02:52:46.00M 2015-11-08T02:52:41.798Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6880 02:52:46.20M 2015-11-08T02:52:42.003Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.543 1499.6865 02:52:46.40M 2015-11-08T02:52:42.223Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6873 02:52:46.60M 2015-11-08T02:52:42.407Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6879 02:52:46.81M 2015-11-08T02:52:42.612Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6880 02:52:47.01M 2015-11-08T02:52:42.812Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.541 1499.6890 02:52:47.21M 2015-11-08T02:52:43.017Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.541 1499.6893 02:52:47.41M 2015-11-08T02:52:43.222Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.541 1499.6879 02:52:47.61M 2015-11-08T02:52:43.422Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6875 02:52:47.81M 2015-11-08T02:52:43.628Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6866 02:52:48.03M 2015-11-08T02:52:43.828Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.372 34.542 1499.6808 02:52:48.23M 2015-11-08T02:52:44.032Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.372 34.541 1499.6799 02:52:48.42M 2015-11-08T02:52:44.233Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.371 34.540 1499.6797 02:52:48.63M 2015-11-08T02:52:44.433Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.371 34.541 1499.6794 02:52:48.82M 2015-11-08T02:52:44.643Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.371 34.541 1499.6787 02:52:49.04M 2015-11-08T02:52:44.848Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.372 34.542 1499.6779 02:52:49.24M 2015-11-08T02:52:45.048Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.367 34.537 1499.6738 02:52:49.44M 2015-11-08T02:52:45.252Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.367 34.537 1499.6741 02:52:49.64M 2015-11-08T02:52:45.453Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.367 34.537 1499.6744 02:52:49.84M 2015-11-08T02:52:45.653Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.368 34.537 1499.6770 02:52:50.06M 2015-11-08T02:52:45.858Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6792 02:52:50.25M 2015-11-08T02:52:46.063Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6793 02:52:50.45M 2015-11-08T02:52:46.268Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.536 1499.6801 02:52:50.65M 2015-11-08T02:52:46.468Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6803 02:52:50.85M 2015-11-08T02:52:46.688Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.536 1499.6830 02:52:51.07M 2015-11-08T02:52:46.878Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6847 02:52:51.29M 2015-11-08T02:52:47.078Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6849 02:52:51.47M 2015-11-08T02:52:47.278Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6851 02:52:51.67M 2015-11-08T02:52:47.483Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6853 02:52:51.87M 2015-11-08T02:52:47.688Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6857 02:52:52.09M 2015-11-08T02:52:47.888Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6858 02:52:52.29M 2015-11-08T02:52:48.093Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6858 02:52:52.49M 2015-11-08T02:52:48.293Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6863 02:52:52.68M 2015-11-08T02:52:48.500Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.543 1499.6859 02:52:52.88M 2015-11-08T02:52:48.703Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.375 34.543 1499.6853 02:52:53.10M 2015-11-08T02:52:48.903Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.543 1499.6844 02:52:53.30M 2015-11-08T02:52:49.108Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6848 02:52:53.50M 2015-11-08T02:52:49.313Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6852 02:52:53.70M 2015-11-08T02:52:49.513Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6846 02:52:53.90M 2015-11-08T02:52:49.718Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6832 02:52:54.12M 2015-11-08T02:52:49.918Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.374 34.542 1499.6823 02:52:54.32M 2015-11-08T02:52:50.124Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.542 1499.6821 02:52:54.51M 2015-11-08T02:52:50.328Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.541 1499.6810 02:52:54.71M 2015-11-08T02:52:50.528Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.541 1499.6823 02:52:54.91M 2015-11-08T02:52:50.733Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6827 02:52:55.13M 2015-11-08T02:52:50.933Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6825 02:52:55.33M 2015-11-08T02:52:51.158Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6820 02:52:55.53M 2015-11-08T02:52:51.343Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6820 02:52:55.75M 2015-11-08T02:52:51.543Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.540 1499.6821 02:52:55.93M 2015-11-08T02:52:51.748Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6814 02:52:56.15M 2015-11-08T02:52:51.953Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.372 34.540 1499.6812 02:52:56.35M 2015-11-08T02:52:52.153Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.371 34.540 1499.6810 02:52:56.55M 2015-11-08T02:52:52.353Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.371 34.540 1499.6809 02:52:56.74M 2015-11-08T02:52:52.558Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.372 34.541 1499.6821 02:52:56.94M 2015-11-08T02:52:52.764Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.372 34.540 1499.6826 02:52:57.16M 2015-11-08T02:52:52.963Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.372 34.541 1499.6832 02:52:57.36M 2015-11-08T02:52:53.168Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.373 34.541 1499.6838 02:52:57.56M 2015-11-08T02:52:53.368Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.373 34.541 1499.6838 02:52:57.76M 2015-11-08T02:52:53.573Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.373 34.541 1499.6838 02:52:57.96M 2015-11-08T02:52:53.778Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.373 34.541 1499.6837 02:52:58.18M 2015-11-08T02:52:53.978Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.373 34.541 1499.6837 02:52:58.38M 2015-11-08T02:52:54.183Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.373 34.542 1499.6829 02:52:58.57M 2015-11-08T02:52:54.388Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6885 02:52:58.77M 2015-11-08T02:52:54.599Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6891 02:52:58.97M 2015-11-08T02:52:54.788Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6890 02:52:59.19M 2015-11-08T02:52:54.993Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.374 34.539 1499.6899 02:52:59.39M 2015-11-08T02:52:55.198Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.539 1499.6908 02:52:59.59M 2015-11-08T02:52:55.403Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.539 1499.6917 02:52:59.79M 2015-11-08T02:52:55.618Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.539 1499.6923 02:53:00.01M 2015-11-08T02:52:55.808Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.374 34.539 1499.6929 02:53:00.22M 2015-11-08T02:52:56.008Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.375 34.540 1499.6921 02:53:00.41M 2015-11-08T02:52:56.213Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.375 34.540 1499.6915 02:53:00.60M 2015-11-08T02:52:56.418Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.375 34.540 1499.6915 02:53:00.80M 2015-11-08T02:52:56.618Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.375 34.540 1499.6918 02:53:01.02M 2015-11-08T02:52:56.823Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.536 1499.6858 02:53:01.22M 2015-11-08T02:52:57.028Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.535 1499.6848 02:53:01.42M 2015-11-08T02:52:57.228Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.535 1499.6844 02:53:01.62M 2015-11-08T02:52:57.433Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6833 02:53:01.82M 2015-11-08T02:52:57.633Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6820 02:53:02.04M 2015-11-08T02:52:57.838Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6815 02:53:02.23M 2015-11-08T02:52:58.038Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6808 02:53:02.43M 2015-11-08T02:52:58.243Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.534 1499.6805 02:53:02.63M 2015-11-08T02:52:58.443Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6801 02:53:02.83M 2015-11-08T02:52:58.648Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6812 02:53:03.05M 2015-11-08T02:52:58.853Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6825 02:53:03.25M 2015-11-08T02:52:59.053Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6821 02:53:03.45M 2015-11-08T02:52:59.258Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6827 02:53:03.65M 2015-11-08T02:52:59.463Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6836 02:53:03.85M 2015-11-08T02:52:59.663Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6842 02:53:04.07M 2015-11-08T02:52:59.882Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6846 02:53:04.27M