2015-11-08T02:50:00.185Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.406 34.571 1499.7231 02:50:04.57M 2015-11-08T02:50:00.401Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.406 34.571 1499.7219 02:50:04.77M 2015-11-08T02:50:00.590Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.405 34.571 1499.7205 02:50:04.97M 2015-11-08T02:50:00.795Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.405 34.571 1499.7196 02:50:05.19M 2015-11-08T02:50:00.996Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.404 34.570 1499.7183 02:50:05.39M 2015-11-08T02:50:01.201Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.402 34.569 1499.7150 02:50:05.58M 2015-11-08T02:50:01.420Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.399 34.566 1499.7106 02:50:05.78M 2015-11-08T02:50:01.606Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.399 34.566 1499.7108 02:50:06.02M 2015-11-08T02:50:01.810Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.400 34.567 1499.7113 02:50:06.20M 2015-11-08T02:50:02.010Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.399 34.566 1499.7109 02:50:06.40M 2015-11-08T02:50:02.216Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.399 34.566 1499.7104 02:50:06.60M 2015-11-08T02:50:02.420Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.399 34.566 1499.7108 02:50:06.80M 2015-11-08T02:50:02.621Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.399 34.566 1499.7120 02:50:07.02M 2015-11-08T02:50:02.826Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.400 34.567 1499.7137 02:50:07.21M 2015-11-08T02:50:03.026Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.400 34.566 1499.7142 02:50:07.42M 2015-11-08T02:50:03.231Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.399 34.566 1499.7147 02:50:07.61M 2015-11-08T02:50:03.436Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.399 34.565 1499.7155 02:50:07.81M 2015-11-08T02:50:03.641Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.399 34.565 1499.7146 02:50:08.03M 2015-11-08T02:50:03.841Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.398 34.564 1499.7148 02:50:08.23M 2015-11-08T02:50:04.046Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.398 34.564 1499.7151 02:50:08.43M 2015-11-08T02:50:04.246Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.398 34.564 1499.7155 02:50:08.63M 2015-11-08T02:50:04.451Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.398 34.564 1499.7155 02:50:08.83M 2015-11-08T02:50:04.656Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.398 34.563 1499.7145 02:50:09.05M 2015-11-08T02:50:04.856Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.397 34.563 1499.7141 02:50:09.25M 2015-11-08T02:50:05.061Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.397 34.563 1499.7139 02:50:09.45M 2015-11-08T02:50:05.261Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.397 34.563 1499.7142 02:50:09.65M 2015-11-08T02:50:05.466Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.397 34.563 1499.7134 02:50:09.84M 2015-11-08T02:50:05.666Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.397 34.563 1499.7133 02:50:10.06M 2015-11-08T02:50:05.886Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.397 34.564 1499.7131 02:50:10.26M 2015-11-08T02:50:06.071Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.398 34.564 1499.7135 02:50:10.48M 2015-11-08T02:50:06.276Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.398 34.565 1499.7131 02:50:10.66M 2015-11-08T02:50:06.481Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.398 34.565 1499.7135 02:50:10.86M 2015-11-08T02:50:06.686Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.399 34.565 1499.7147 02:50:11.08M 2015-11-08T02:50:06.886Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.399 34.565 1499.7147 02:50:11.28M 2015-11-08T02:50:07.091Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.399 34.565 1499.7162 02:50:11.47M 2015-11-08T02:50:07.291Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.399 34.565 1499.7157 02:50:11.68M 2015-11-08T02:50:07.496Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.399 34.565 1499.7159 02:50:11.87M 2015-11-08T02:50:07.696Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.400 34.566 1499.7164 02:50:12.09M 2015-11-08T02:50:07.901Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.400 34.566 1499.7166 02:50:12.29M 2015-11-08T02:50:08.106Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.401 34.567 1499.7164 02:50:12.49M 2015-11-08T02:50:08.306Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.401 34.567 1499.7158 02:50:12.69M 2015-11-08T02:50:08.511Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.401 34.567 1499.7161 02:50:12.89M 2015-11-08T02:50:08.716Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.401 34.567 1499.7158 02:50:13.11M 2015-11-08T02:50:08.916Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.401 34.568 1499.7162 02:50:13.31M 2015-11-08T02:50:09.121Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.401 34.567 1499.7163 02:50:13.50M 2015-11-08T02:50:09.321Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.402 34.568 1499.7162 02:50:13.71M 2015-11-08T02:50:09.526Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.403 34.569 1499.7166 02:50:13.90M 2015-11-08T02:50:09.726Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.403 34.570 1499.7167 02:50:14.12M 2015-11-08T02:50:09.931Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.404 34.571 1499.7164 02:50:14.32M 2015-11-08T02:50:10.136Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.405 34.572 1499.7167 02:50:14.52M 2015-11-08T02:50:10.356Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.405 34.573 1499.7164 02:50:14.72M 2015-11-08T02:50:10.541Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.406 34.573 1499.7163 02:50:14.94M 2015-11-08T02:50:10.746Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.405 34.573 1499.7167 02:50:15.14M 2015-11-08T02:50:10.946Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.405 34.572 1499.7168 02:50:15.34M 2015-11-08T02:50:11.151Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.405 34.572 1499.7183 02:50:15.54M 2015-11-08T02:50:11.356Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.405 34.572 1499.7192 02:50:15.73M 2015-11-08T02:50:11.556Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.405 34.572 1499.7180 02:50:15.93M 2015-11-08T02:50:11.761Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.405 34.572 1499.7174 02:50:16.15M 2015-11-08T02:50:11.961Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.405 34.572 1499.7180 02:50:16.35M 2015-11-08T02:50:12.166Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.405 34.572 1499.7175 02:50:16.55M 2015-11-08T02:50:12.371Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.404 34.571 1499.7157 02:50:16.75M 2015-11-08T02:50:12.571Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.402 34.571 1499.7123 02:50:16.95M 2015-11-08T02:50:12.776Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.402 34.570 1499.7106 02:50:17.17M 2015-11-08T02:50:12.981Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.401 34.570 1499.7102 02:50:17.37M 2015-11-08T02:50:13.181Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.400 34.569 1499.7092 02:50:17.57M 2015-11-08T02:50:13.381Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.399 34.568 1499.7098 02:50:17.76M 2015-11-08T02:50:13.586Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.399 34.567 1499.7095 02:50:17.96M 2015-11-08T02:50:13.791Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.398 34.566 1499.7081 02:50:18.18M 2015-11-08T02:50:13.991Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.397 34.566 1499.7076 02:50:18.38M 2015-11-08T02:50:14.196Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.397 34.566 1499.7084 02:50:18.58M 2015-11-08T02:50:14.396Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.397 34.565 1499.7084 02:50:18.78M 2015-11-08T02:50:14.601Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.397 34.565 1499.7094 02:50:19.00M 2015-11-08T02:50:14.821Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.397 34.565 1499.7095 02:50:19.20M 2015-11-08T02:50:15.006Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.397 34.564 1499.7106 02:50:19.41M 2015-11-08T02:50:15.211Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.397 34.564 1499.7119 02:50:19.59M 2015-11-08T02:50:15.411Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.397 34.564 1499.7128 02:50:19.79M 2015-11-08T02:50:15.616Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.397 34.563 1499.7147 02:50:20.01M 2015-11-08T02:50:15.831Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.398 34.564 1499.7167 02:50:20.21M 2015-11-08T02:50:16.021Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.398 34.564 1499.7179 02:50:20.41M 2015-11-08T02:50:16.226Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.399 34.564 1499.7186 02:50:20.61M 2015-11-08T02:50:16.426Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.399 34.564 1499.7189 02:50:20.81M 2015-11-08T02:50:16.631Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.399 34.564 1499.7195 02:50:21.03M 2015-11-08T02:50:16.836Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.399 34.564 1499.7196 02:50:21.23M 2015-11-08T02:50:17.036Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.400 34.565 1499.7196 02:50:21.43M 2015-11-08T02:50:17.242Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.400 34.565 1499.7196 02:50:21.62M 2015-11-08T02:50:17.447Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.400 34.565 1499.7181 02:50:21.83M 2015-11-08T02:50:17.648Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.399 34.564 1499.7169 02:50:22.04M 2015-11-08T02:50:17.846Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.399 34.565 1499.7163 02:50:22.24M 2015-11-08T02:50:18.051Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.399 34.565 1499.7152 02:50:22.44M 2015-11-08T02:50:18.256Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.399 34.565 1499.7141 02:50:22.64M 2015-11-08T02:50:18.456Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.399 34.565 1499.7144 02:50:22.84M 2015-11-08T02:50:18.661Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.399 34.566 1499.7136 02:50:23.06M 2015-11-08T02:50:18.861Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.399 34.565 1499.7123 02:50:23.26M 2015-11-08T02:50:19.071Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.399 34.565 1499.7117 02:50:23.45M 2015-11-08T02:50:19.286Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.399 34.566 1499.7124 02:50:23.66M 2015-11-08T02:50:19.471Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.400 34.566 1499.7131 02:50:23.87M 2015-11-08T02:50:19.676Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.401 34.567 1499.7144 02:50:24.07M 2015-11-08T02:50:19.881Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.401 34.567 1499.7151 02:50:24.27M 2015-11-08T02:50:20.081Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.401 34.568 1499.7152 02:50:24.47M 2015-11-08T02:50:20.286Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.402 34.568 1499.7151 02:50:24.67M 2015-11-08T02:50:20.487Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.402 34.569 1499.7152 02:50:24.87M 2015-11-08T02:50:20.691Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.403 34.569 1499.7157 02:50:25.09M 2015-11-08T02:50:20.891Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.403 34.569 1499.7164 02:50:25.29M 2015-11-08T02:50:21.096Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.403 34.569 1499.7172 02:50:25.48M 2015-11-08T02:50:21.301Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.404 34.570 1499.7181 02:50:25.68M 2015-11-08T02:50:21.506Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.403 34.569 1499.7179 02:50:25.88M 2015-11-08T02:50:21.706Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.403 34.570 1499.7174 02:50:26.10M 2015-11-08T02:50:21.906Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.403 34.570 1499.7169 02:50:26.30M 2015-11-08T02:50:22.111Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.404 34.571 1499.7164 02:50:26.50M 2015-11-08T02:50:22.316Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.404 34.571 1499.7158 02:50:26.70M 2015-11-08T02:50:22.521Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.403 34.570 1499.7155 02:50:26.90M 2015-11-08T02:50:22.721Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.403 34.570 1499.7142 02:50:27.12M 2015-11-08T02:50:22.927Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.402 34.570 1499.7142 02:50:27.32M 2015-11-08T02:50:23.131Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.402 34.569 1499.7148 02:50:27.51M 2015-11-08T02:50:23.331Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.401 34.568 1499.7147 02:50:27.72M 2015-11-08T02:50:23.536Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.401 34.568 1499.7148 02:50:27.91M 2015-11-08T02:50:23.757Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.401 34.568 1499.7159 02:50:28.13M 2015-11-08T02:50:23.941Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.402 34.568 1499.7166 02:50:28.35M 2015-11-08T02:50:24.141Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.401 34.568 1499.7170 02:50:28.53M 2015-11-08T02:50:24.346Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.401 34.568 1499.7162 02:50:28.73M 2015-11-08T02:50:24.551Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.401 34.569 1499.7159 02:50:28.93M 2015-11-08T02:50:24.757Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.401 34.569 1499.7161 02:50:29.15M 2015-11-08T02:50:24.956Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.402 34.569 1499.7162 02:50:29.35M 2015-11-08T02:50:25.156Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.402 34.569 1499.7164 02:50:29.55M 2015-11-08T02:50:25.362Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.401 34.569 1499.7169 02:50:29.74M 2015-11-08T02:50:25.562Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.401 34.568 1499.7170 02:50:29.94M 2015-11-08T02:50:25.767Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.401 34.568 1499.7170 02:50:30.16M 2015-11-08T02:50:25.972Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.401 34.568 1499.7169 02:50:30.36M 2015-11-08T02:50:26.172Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.401 34.568 1499.7168 02:50:30.56M 2015-11-08T02:50:26.377Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.401 34.568 1499.7172 02:50:30.76M 2015-11-08T02:50:26.581Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.401 34.568 1499.7169 02:50:30.96M 2015-11-08T02:50:26.782Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.401 34.568 1499.7152 02:50:31.18M 2015-11-08T02:50:26.987Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.400 34.567 1499.7145 02:50:31.38M 2015-11-08T02:50:27.192Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.400 34.567 1499.7137 02:50:31.57M 2015-11-08T02:50:27.392Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.400 34.567 1499.7140 02:50:31.78M 2015-11-08T02:50:27.597Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.400 34.567 1499.7145 02:50:31.97M 2015-11-08T02:50:27.797Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.400 34.566 1499.7153 02:50:32.19M 2015-11-08T02:50:28.002Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.400 34.566 1499.7153 02:50:32.39M 2015-11-08T02:50:28.222Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.400 34.566 1499.7152 02:50:32.59M 2015-11-08T02:50:28.408Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.400 34.566 1499.7151 02:50:32.81M 2015-11-08T02:50:28.612Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.401 34.567 1499.7148 02:50:33.01M 2015-11-08T02:50:28.812Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.401 34.568 1499.7147 02:50:33.20M 2015-11-08T02:50:29.017Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.402 34.568 1499.7146 02:50:33.41M 2015-11-08T02:50:29.217Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.402 34.569 1499.7151 02:50:33.60M 2015-11-08T02:50:29.422Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.403 34.569 1499.7155 02:50:33.80M 2015-11-08T02:50:29.627Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.404 34.570 1499.7166 02:50:34.02M 2015-11-08T02:50:29.832Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.404 34.570 1499.7167 02:50:34.22M 2015-11-08T02:50:30.032Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.404 34.571 1499.7170 02:50:34.42M 2015-11-08T02:50:30.237Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.405 34.571 1499.7184 02:50:34.62M 2015-11-08T02:50:30.437Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.405 34.571 1499.7181 02:50:34.82M 2015-11-08T02:50:30.642Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.405 34.571 1499.7173 02:50:35.03M 2015-11-08T02:50:30.842Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.405 34.572 1499.7168 02:50:35.24M 2015-11-08T02:50:31.047Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.405 34.572 1499.7163 02:50:35.43M 2015-11-08T02:50:31.247Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.404 34.572 1499.7161 02:50:35.63M 2015-11-08T02:50:31.452Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.404 34.571 1499.7163 02:50:35.83M 2015-11-08T02:50:31.657Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.404 34.571 1499.7168 02:50:36.05M 2015-11-08T02:50:31.857Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.403 34.570 1499.7166 02:50:36.25M 2015-11-08T02:50:32.062Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.402 34.569 1499.7156 02:50:36.45M 2015-11-08T02:50:32.267Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.402 34.569 1499.7153 02:50:36.65M 2015-11-08T02:50:32.467Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.401 34.568 1499.7148 02:50:36.85M 2015-11-08T02:50:32.687Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.401 34.568 1499.7140 02:50:37.07M 2015-11-08T02:50:32.877Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.400 34.568 1499.7139 02:50:37.28M 2015-11-08T02:50:33.077Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.400 34.567 1499.7135 02:50:37.47M 2015-11-08T02:50:33.282Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.400 34.567 1499.7145 02:50:37.66M 2015-11-08T02:50:33.482Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.400 34.567 1499.7158 02:50:37.87M 2015-11-08T02:50:33.700Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.400 34.567 1499.7163 02:50:38.08M 2015-11-08T02:50:33.887Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.400 34.567 1499.7164 02:50:38.28M 2015-11-08T02:50:34.092Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.400 34.566 1499.7164 02:50:38.48M 2015-11-08T02:50:34.297Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.400 34.566 1499.7169 02:50:38.68M 2015-11-08T02:50:34.497Z|I-OCEAN7-304-XXXX| 28.15 12.875 40.400 34.566 1499.7172 02:50:38.88M 2015-11-08T02:50:34.702Z|I-OCEAN7-304-XXXX| 28.14 12.875 40.400 34.566 1499.7170 02:50:39.10M 2015-11-08T02:50:34.902Z|I-OCEAN7-304-XXXX| 28.12 12.875 40.400 34.566 1499.7166 02:50:39.29M 2015-11-08T02:50:35.107Z|I-OCEAN7-304-XXXX| 28.12 12.875 40.400 34.567 1499.7168 02:50:39.49M 2015-11-08T02:50:35.312Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.400 34.567 1499.7163 02:50:39.70M 2015-11-08T02:50:35.512Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.400 34.566 1499.7158 02:50:39.89M 2015-11-08T02:50:35.717Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.400 34.566 1499.7164 02:50:40.11M 2015-11-08T02:50:35.917Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.400 34.566 1499.7152 02:50:40.31M 2015-11-08T02:50:36.122Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.399 34.566 1499.7148 02:50:40.51M 2015-11-08T02:50:36.327Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.399 34.566 1499.7142 02:50:40.71M 2015-11-08T02:50:36.527Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.399 34.566 1499.7145 02:50:40.91M 2015-11-08T02:50:36.732Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.399 34.566 1499.7147 02:50:41.13M 2015-11-08T02:50:36.932Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.399 34.566 1499.7148 02:50:41.33M 2015-11-08T02:50:37.157Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.400 34.566 1499.7153 02:50:41.52M 2015-11-08T02:50:37.342Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.400 34.566 1499.7151 02:50:41.74M 2015-11-08T02:50:37.542Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.400 34.566 1499.7150 02:50:41.92M 2015-11-08T02:50:37.747Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.400 34.566 1499.7152 02:50:42.14M 2015-11-08T02:50:37.952Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.401 34.567 1499.7150 02:50:42.34M 2015-11-08T02:50:38.152Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.401 34.567 1499.7158 02:50:42.54M 2015-11-08T02:50:38.357Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.401 34.567 1499.7170 02:50:42.74M 2015-11-08T02:50:38.557Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.402 34.568 1499.7177 02:50:42.94M 2015-11-08T02:50:38.762Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.403 34.569 1499.7170 02:50:43.15M 2015-11-08T02:50:38.967Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.404 34.570 1499.7180 02:50:43.35M 2015-11-08T02:50:39.167Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.404 34.570 1499.7189 02:50:43.56M 2015-11-08T02:50:39.372Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.405 34.571 1499.7190 02:50:43.75M 2015-11-08T02:50:39.584Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.405 34.571 1499.7188 02:50:43.95M 2015-11-08T02:50:39.777Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.405 34.571 1499.7189 02:50:44.17M 2015-11-08T02:50:39.982Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.405 34.571 1499.7197 02:50:44.37M 2015-11-08T02:50:40.182Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.404 34.571 1499.7189 02:50:44.57M 2015-11-08T02:50:40.387Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.405 34.571 1499.7194 02:50:44.77M 2015-11-08T02:50:40.592Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.404 34.570 1499.7198 02:50:44.97M 2015-11-08T02:50:40.792Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.404 34.570 1499.7190 02:50:45.19M 2015-11-08T02:50:40.997Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.403 34.570 1499.7179 02:50:45.39M 2015-11-08T02:50:41.197Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.403 34.570 1499.7175 02:50:45.59M 2015-11-08T02:50:41.397Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.402 34.569 1499.7168 02:50:45.78M 2015-11-08T02:50:41.622Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.402 34.568 1499.7159 02:50:46.00M 2015-11-08T02:50:41.807Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.401 34.568 1499.7168 02:50:46.22M 2015-11-08T02:50:42.012Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.401 34.567 1499.7161 02:50:46.40M 2015-11-08T02:50:42.212Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.400 34.567 1499.7164 02:50:46.60M 2015-11-08T02:50:42.417Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.400 34.567 1499.7162 02:50:46.80M 2015-11-08T02:50:42.622Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.400 34.567 1499.7167 02:50:47.02M 2015-11-08T02:50:42.822Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.400 34.567 1499.7162 02:50:47.22M 2015-11-08T02:50:43.027Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.400 34.567 1499.7153 02:50:47.42M 2015-11-08T02:50:43.227Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.400 34.567 1499.7158 02:50:47.61M 2015-11-08T02:50:43.432Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.400 34.566 1499.7159 02:50:47.81M 2015-11-08T02:50:43.637Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.400 34.566 1499.7164 02:50:48.03M 2015-11-08T02:50:43.837Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.400 34.566 1499.7169 02:50:48.23M 2015-11-08T02:50:44.042Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.400 34.567 1499.7164 02:50:48.43M 2015-11-08T02:50:44.242Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.400 34.566 1499.7167 02:50:48.63M 2015-11-08T02:50:44.448Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.400 34.566 1499.7170 02:50:48.83M 2015-11-08T02:50:44.648Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.401 34.567 1499.7175 02:50:49.05M 2015-11-08T02:50:44.852Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.400 34.566 1499.7169 02:50:49.25M 2015-11-08T02:50:45.057Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.401 34.566 1499.7168 02:50:49.45M 2015-11-08T02:50:45.257Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.400 34.566 1499.7169 02:50:49.65M 2015-11-08T02:50:45.462Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.400 34.566 1499.7166 02:50:49.84M 2015-11-08T02:50:45.662Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.400 34.567 1499.7152 02:50:50.06M 2015-11-08T02:50:45.867Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.400 34.567 1499.7147 02:50:50.26M 2015-11-08T02:50:46.088Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.400 34.567 1499.7140 02:50:50.46M 2015-11-08T02:50:46.272Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.400 34.567 1499.7134 02:50:50.68M 2015-11-08T02:50:46.477Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.400 34.567 1499.7130 02:50:50.86M 2015-11-08T02:50:46.677Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.401 34.568 1499.7124 02:50:51.08M 2015-11-08T02:50:46.882Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.401 34.568 1499.7118 02:50:51.28M 2015-11-08T02:50:47.088Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.401 34.569 1499.7114 02:50:51.47M 2015-11-08T02:50:47.288Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.401 34.569 1499.7114 02:50:51.67M 2015-11-08T02:50:47.492Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.401 34.570 1499.7114 02:50:51.87M 2015-11-08T02:50:47.698Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.402 34.570 1499.7109 02:50:52.09M 2015-11-08T02:50:47.897Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.402 34.570 1499.7108 02:50:52.29M 2015-11-08T02:50:48.103Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.402 34.570 1499.7108 02:50:52.49M 2015-11-08T02:50:48.303Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.401 34.570 1499.7109 02:50:52.69M 2015-11-08T02:50:48.508Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.401 34.570 1499.7112 02:50:52.89M 2015-11-08T02:50:48.712Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.401 34.569 1499.7120 02:50:53.11M 2015-11-08T02:50:48.912Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.401 34.569 1499.7139 02:50:53.31M 2015-11-08T02:50:49.112Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.401 34.569 1499.7145 02:50:53.51M 2015-11-08T02:50:49.324Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.401 34.568 1499.7151 02:50:53.70M 2015-11-08T02:50:49.524Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.401 34.568 1499.7150 02:50:53.90M 2015-11-08T02:50:49.723Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.401 34.567 1499.7151 02:50:54.12M 2015-11-08T02:50:49.928Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.400 34.566 1499.7152 02:50:54.32M 2015-11-08T02:50:50.132Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.399 34.565 1499.7157 02:50:54.52M 2015-11-08T02:50:50.338Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.399 34.565 1499.7158 02:50:54.72M 2015-11-08T02:50:50.553Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.399 34.564 1499.7156 02:50:54.92M 2015-11-08T02:50:50.738Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.398 34.564 1499.7151 02:50:55.15M 2015-11-08T02:50:50.943Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.398 34.564 1499.7146 02:50:55.33M 2015-11-08T02:50:51.148Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.398 34.563 1499.7145 02:50:55.53M 2015-11-08T02:50:51.348Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.397 34.563 1499.7145 02:50:55.73M 2015-11-08T02:50:51.553Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.397 34.563 1499.7133 02:50:55.93M 2015-11-08T02:50:51.758Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.397 34.563 1499.7136 02:50:56.15M 2015-11-08T02:50:51.958Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.397 34.563 1499.7125 02:50:56.35M 2015-11-08T02:50:52.163Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.396 34.563 1499.7112 02:50:56.55M 2015-11-08T02:50:52.363Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.402 34.569 1499.7174 02:50:56.75M 2015-11-08T02:50:52.568Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.402 34.569 1499.7164 02:50:56.95M 2015-11-08T02:50:52.773Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.401 34.568 1499.7152 02:50:57.17M 2015-11-08T02:50:52.998Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.400 34.567 1499.7128 02:50:57.37M 2015-11-08T02:50:53.178Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.399 34.566 1499.7111 02:50:57.56M 2015-11-08T02:50:53.383Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.398 34.565 1499.7103 02:50:57.76M 2015-11-08T02:50:53.583Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.397 34.564 1499.7094 02:50:57.96M 2015-11-08T02:50:53.783Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.399 34.565 1499.7119 02:50:58.18M 2015-11-08T02:50:53.988Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.400 34.566 1499.7133 02:50:58.38M 2015-11-08T02:50:54.193Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.402 34.569 1499.7158 02:50:58.58M 2015-11-08T02:50:54.398Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.401 34.568 1499.7141 02:50:58.78M 2015-11-08T02:50:54.603Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.401 34.567 1499.7139 02:50:59.00M 2015-11-08T02:50:54.804Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.401 34.568 1499.7152 02:50:59.20M 2015-11-08T02:50:55.023Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.401 34.568 1499.7157 02:50:59.40M 2015-11-08T02:50:55.208Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.400 34.567 1499.7152 02:50:59.61M 2015-11-08T02:50:55.413Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.400 34.566 1499.7151 02:50:59.79M 2015-11-08T02:50:55.613Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.399 34.566 1499.7155 02:51:00.01M 2015-11-08T02:50:55.829Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.399 34.565 1499.7151 02:51:00.21M 2015-11-08T02:50:56.018Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.399 34.565 1499.7157 02:51:00.41M 2015-11-08T02:50:56.223Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.400 34.566 1499.7169 02:51:00.61M 2015-11-08T02:50:56.428Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.400 34.566 1499.7177 02:51:00.81M 2015-11-08T02:50:56.628Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.399 34.565 1499.7163 02:51:01.03M 2015-11-08T02:50:56.828Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.399 34.565 1499.7155 02:51:01.22M 2015-11-08T02:50:57.033Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.399 34.565 1499.7150 02:51:01.42M 2015-11-08T02:50:57.238Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.398 34.567 1499.7074 02:51:01.62M 2015-11-08T02:50:57.443Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.398 34.567 1499.7058 02:51:01.82M 2015-11-08T02:50:57.643Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.397 34.567 1499.7050 02:51:02.04M 2015-11-08T02:50:57.848Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.397 34.567 1499.7045 02:51:02.24M 2015-11-08T02:50:58.048Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.398 34.568 1499.7046 02:51:02.44M 2015-11-08T02:50:58.249Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.398 34.568 1499.7053 02:51:02.64M 2015-11-08T02:50:58.472Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.399 34.568 1499.7061 02:51:02.83M 2015-11-08T02:50:58.658Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.399 34.568 1499.7062 02:51:03.06M 2015-11-08T02:50:58.863Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.399 34.568 1499.7075 02:51:03.25M 2015-11-08T02:50:59.068Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.399 34.567 1499.7087 02:51:03.46M 2015-11-08T02:50:59.268Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.399 34.566 1499.7095 02:51:03.65M 2015-11-08T02:50:59.488Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.399 34.566 1499.7107 02:51:03.85M 2015-11-08T02:50:59.673Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.399 34.566 1499.7120 02:51:04.09M 2015-11-08T02:50:59.878Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.400 34.566 1499.7126 02:51:04.27M