2015-11-08T02:49:00.093Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.365  34.533 1499.6746 02:49:04.47M
2015-11-08T02:49:00.293Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.365  34.533 1499.6749 02:49:04.67M
2015-11-08T02:49:00.498Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.365  34.534 1499.6750 02:49:04.87M
2015-11-08T02:49:00.698Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.366  34.534 1499.6755 02:49:05.09M
2015-11-08T02:49:00.903Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.366  34.534 1499.6764 02:49:05.29M
2015-11-08T02:49:01.103Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.366  34.534 1499.6749 02:49:05.49M
2015-11-08T02:49:01.308Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.365  34.534 1499.6747 02:49:05.69M
2015-11-08T02:49:01.508Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.365  34.534 1499.6740 02:49:05.88M
2015-11-08T02:49:01.713Z|I-OCEAN7-304-XXXX|  27.99  12.874  40.365  34.534 1499.6737 02:49:06.10M
2015-11-08T02:49:01.918Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.365  34.534 1499.6735 02:49:06.31M
2015-11-08T02:49:02.118Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.365  34.534 1499.6742 02:49:06.50M
2015-11-08T02:49:02.318Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.365  34.533 1499.6755 02:49:06.70M
2015-11-08T02:49:02.528Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.366  34.534 1499.6765 02:49:06.90M
2015-11-08T02:49:02.728Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.366  34.534 1499.6763 02:49:07.12M
2015-11-08T02:49:02.933Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.366  34.534 1499.6770 02:49:07.32M
2015-11-08T02:49:03.133Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.367  34.534 1499.6782 02:49:07.52M
2015-11-08T02:49:03.353Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.367  34.535 1499.6793 02:49:07.72M
2015-11-08T02:49:03.538Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.368  34.536 1499.6804 02:49:07.93M
2015-11-08T02:49:03.743Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.368  34.536 1499.6804 02:49:08.13M
2015-11-08T02:49:03.948Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.368  34.536 1499.6793 02:49:08.33M
2015-11-08T02:49:04.153Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.368  34.536 1499.6790 02:49:08.53M
2015-11-08T02:49:04.362Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.368  34.537 1499.6785 02:49:08.73M
2015-11-08T02:49:04.553Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.369  34.537 1499.6791 02:49:08.93M
2015-11-08T02:49:04.758Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.369  34.537 1499.6797 02:49:09.15M
2015-11-08T02:49:04.963Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.369  34.537 1499.6798 02:49:09.35M
2015-11-08T02:49:05.168Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.369  34.537 1499.6792 02:49:09.55M
2015-11-08T02:49:05.368Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.369  34.537 1499.6790 02:49:09.75M
2015-11-08T02:49:05.573Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.369  34.537 1499.6787 02:49:09.95M
2015-11-08T02:49:05.773Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.368  34.537 1499.6780 02:49:10.17M
2015-11-08T02:49:05.978Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.369  34.537 1499.6791 02:49:10.36M
2015-11-08T02:49:06.178Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.369  34.537 1499.6781 02:49:10.56M
2015-11-08T02:49:06.383Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.369  34.537 1499.6782 02:49:10.76M
2015-11-08T02:49:06.583Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.369  34.537 1499.6782 02:49:10.96M
2015-11-08T02:49:06.788Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.370  34.538 1499.6791 02:49:11.18M
2015-11-08T02:49:06.993Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.370  34.538 1499.6793 02:49:11.38M
2015-11-08T02:49:07.198Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.371  34.538 1499.6808 02:49:11.58M
2015-11-08T02:49:07.398Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.371  34.539 1499.6813 02:49:11.78M
2015-11-08T02:49:07.603Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.371  34.539 1499.6816 02:49:12.98M
2015-11-08T02:49:07.823Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.371  34.539 1499.6821 02:49:12.19M
2015-11-08T02:49:08.008Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.372  34.539 1499.6830 02:49:12.41M
2015-11-08T02:49:08.213Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.372  34.539 1499.6836 02:49:12.59M
2015-11-08T02:49:08.413Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6846 02:49:12.79M
2015-11-08T02:49:08.618Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.372  34.539 1499.6844 02:49:13.01M
2015-11-08T02:49:08.818Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.372  34.538 1499.6853 02:49:13.21M
2015-11-08T02:49:09.023Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.538 1499.6846 02:49:13.41M
2015-11-08T02:49:09.223Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.371  34.537 1499.6847 02:49:13.61M
2015-11-08T02:49:09.428Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.371  34.537 1499.6843 02:49:13.81M
2015-11-08T02:49:09.633Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.370  34.537 1499.6837 02:49:14.02M
2015-11-08T02:49:09.833Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.369  34.536 1499.6833 02:49:14.23M
2015-11-08T02:49:10.038Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.369  34.535 1499.6835 02:49:14.42M
2015-11-08T02:49:10.245Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.368  34.535 1499.6825 02:49:14.62M
2015-11-08T02:49:10.443Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.368  34.534 1499.6823 02:49:14.82M
2015-11-08T02:49:10.643Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.368  34.534 1499.6818 02:49:15.04M
2015-11-08T02:49:10.849Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.368  34.535 1499.6812 02:49:15.24M
2015-11-08T02:49:11.048Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.367  34.534 1499.6804 02:49:15.44M
2015-11-08T02:49:11.258Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.367  34.534 1499.6801 02:49:15.63M
2015-11-08T02:49:11.474Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.368  34.535 1499.6804 02:49:15.84M
2015-11-08T02:49:11.663Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.368  34.535 1499.6804 02:49:16.05M
2015-11-08T02:49:11.863Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.368  34.536 1499.6796 02:49:16.25M
2015-11-08T02:49:12.068Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.368  34.536 1499.6791 02:49:16.45M
2015-11-08T02:49:12.288Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.368  34.537 1499.6787 02:49:16.65M
2015-11-08T02:49:12.473Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.368  34.537 1499.6780 02:49:16.87M
2015-11-08T02:49:12.678Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.368  34.537 1499.6780 02:49:17.07M
2015-11-08T02:49:12.878Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.368  34.537 1499.6787 02:49:17.27M
2015-11-08T02:49:13.083Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.369  34.537 1499.6793 02:49:17.47M
2015-11-08T02:49:13.288Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.369  34.537 1499.6796 02:49:17.67M
2015-11-08T02:49:13.488Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.369  34.537 1499.6785 02:49:17.87M
2015-11-08T02:49:13.693Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.369  34.538 1499.6782 02:49:18.08M
2015-11-08T02:49:13.893Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.369  34.538 1499.6786 02:49:18.28M
2015-11-08T02:49:14.098Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.370  34.538 1499.6793 02:49:18.48M
2015-11-08T02:49:14.303Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.370  34.538 1499.6799 02:49:18.68M
2015-11-08T02:49:14.503Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.370  34.539 1499.6810 02:49:18.88M
2015-11-08T02:49:14.709Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.371  34.539 1499.6815 02:49:19.10M
2015-11-08T02:49:14.924Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.371  34.538 1499.6854 02:49:19.30M
2015-11-08T02:49:15.113Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.372  34.538 1499.6863 02:49:19.50M
2015-11-08T02:49:15.318Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.372  34.538 1499.6871 02:49:19.70M
2015-11-08T02:49:15.518Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.372  34.538 1499.6865 02:49:19.90M
2015-11-08T02:49:15.724Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.372  34.539 1499.6868 02:49:20.12M
2015-11-08T02:49:15.924Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.372  34.539 1499.6869 02:49:20.31M
2015-11-08T02:49:16.128Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.372  34.539 1499.6866 02:49:20.51M
2015-11-08T02:49:16.334Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.373  34.539 1499.6865 02:49:20.71M
2015-11-08T02:49:16.534Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.373  34.540 1499.6865 02:49:20.91M
2015-11-08T02:49:16.754Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.373  34.540 1499.6864 02:49:21.13M
2015-11-08T02:49:16.944Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.374  34.541 1499.6863 02:49:21.35M
2015-11-08T02:49:17.144Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.374  34.542 1499.6855 02:49:21.53M
2015-11-08T02:49:17.349Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.374  34.542 1499.6854 02:49:21.73M
2015-11-08T02:49:17.554Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.374  34.542 1499.6842 02:49:21.93M
2015-11-08T02:49:17.754Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.374  34.542 1499.6836 02:49:22.15M
2015-11-08T02:49:17.954Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.377  34.545 1499.6866 02:49:22.34M
2015-11-08T02:49:18.159Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.377  34.545 1499.6857 02:49:22.54M
2015-11-08T02:49:18.359Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.377  34.545 1499.6857 02:49:22.74M
2015-11-08T02:49:18.564Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.376  34.544 1499.6857 02:49:22.94M
2015-11-08T02:49:18.769Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.376  34.544 1499.6855 02:49:23.16M
2015-11-08T02:49:18.974Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.376  34.543 1499.6854 02:49:23.36M
2015-11-08T02:49:19.174Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.375  34.543 1499.6863 02:49:23.56M
2015-11-08T02:49:19.379Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.376  34.543 1499.6865 02:49:23.75M
2015-11-08T02:49:19.584Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.375  34.543 1499.6852 02:49:23.96M
2015-11-08T02:49:19.784Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.375  34.543 1499.6841 02:49:24.18M
2015-11-08T02:49:19.989Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.374  34.542 1499.6842 02:49:24.37M
2015-11-08T02:49:20.189Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.374  34.542 1499.6840 02:49:24.57M
2015-11-08T02:49:20.394Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.374  34.541 1499.6842 02:49:24.77M
2015-11-08T02:49:20.594Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.373  34.540 1499.6841 02:49:24.97M
2015-11-08T02:49:20.799Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.372  34.540 1499.6833 02:49:25.19M
2015-11-08T02:49:20.999Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.372  34.539 1499.6825 02:49:25.39M
2015-11-08T02:49:21.219Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.372  34.540 1499.6825 02:49:25.59M
2015-11-08T02:49:21.409Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.371  34.539 1499.6821 02:49:25.80M
2015-11-08T02:49:21.609Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.371  34.539 1499.6820 02:49:26.01M
2015-11-08T02:49:21.814Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.371  34.539 1499.6819 02:49:26.20M
2015-11-08T02:49:22.014Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.371  34.539 1499.6825 02:49:26.40M
2015-11-08T02:49:22.219Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.366  34.534 1499.6764 02:49:26.60M
2015-11-08T02:49:22.424Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.368  34.536 1499.6798 02:49:26.80M
2015-11-08T02:49:22.629Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.369  34.536 1499.6815 02:49:27.02M
2015-11-08T02:49:22.829Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.369  34.537 1499.6832 02:49:27.22M
2015-11-08T02:49:23.029Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.370  34.537 1499.6841 02:49:27.42M
2015-11-08T02:49:23.240Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.370  34.537 1499.6848 02:49:27.62M
2015-11-08T02:49:23.439Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.370  34.537 1499.6846 02:49:27.82M
2015-11-08T02:49:23.639Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.371  34.538 1499.6849 02:49:28.03M
2015-11-08T02:49:23.839Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.372  34.539 1499.6858 02:49:28.23M
2015-11-08T02:49:24.049Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.372  34.540 1499.6862 02:49:28.43M
2015-11-08T02:49:24.249Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.373  34.540 1499.6864 02:49:28.63M
2015-11-08T02:49:24.454Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.373  34.540 1499.6868 02:49:28.83M
2015-11-08T02:49:24.659Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.370  34.538 1499.6838 02:49:29.05M
2015-11-08T02:49:24.859Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.371  34.538 1499.6843 02:49:29.25M
2015-11-08T02:49:25.064Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.372  34.539 1499.6844 02:49:29.45M
2015-11-08T02:49:25.264Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.372  34.540 1499.6840 02:49:29.65M
2015-11-08T02:49:25.469Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.372  34.540 1499.6832 02:49:29.85M
2015-11-08T02:49:25.689Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.372  34.540 1499.6819 02:49:30.06M
2015-11-08T02:49:25.874Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.371  34.539 1499.6805 02:49:30.28M
2015-11-08T02:49:26.079Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.371  34.539 1499.6799 02:49:30.46M
2015-11-08T02:49:26.279Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.371  34.539 1499.6797 02:49:30.66M
2015-11-08T02:49:26.484Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.371  34.540 1499.6802 02:49:30.86M
2015-11-08T02:49:26.684Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.372  34.540 1499.6814 02:49:31.08M
2015-11-08T02:49:26.889Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.372  34.540 1499.6821 02:49:31.28M
2015-11-08T02:49:27.094Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.373  34.541 1499.6830 02:49:31.48M
2015-11-08T02:49:27.294Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.373  34.541 1499.6832 02:49:31.68M
2015-11-08T02:49:27.494Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.373  34.540 1499.6831 02:49:31.88M
2015-11-08T02:49:27.699Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.373  34.541 1499.6832 02:49:32.09M
2015-11-08T02:49:27.904Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.373  34.540 1499.6835 02:49:32.29M
2015-11-08T02:49:28.104Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.372  34.540 1499.6824 02:49:32.49M
2015-11-08T02:49:28.309Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.378  34.545 1499.6903 02:49:32.69M
2015-11-08T02:49:28.514Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.379  34.546 1499.6919 02:49:32.89M
2015-11-08T02:49:28.714Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.380  34.547 1499.6932 02:49:33.11M
2015-11-08T02:49:28.919Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.382  34.548 1499.6947 02:49:33.31M
2015-11-08T02:49:29.119Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.384  34.550 1499.6968 02:49:33.51M
2015-11-08T02:49:29.324Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.385  34.552 1499.6993 02:49:33.70M
2015-11-08T02:49:29.529Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.387  34.553 1499.7025 02:49:33.91M
2015-11-08T02:49:29.734Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.389  34.555 1499.7046 02:49:34.12M
2015-11-08T02:49:29.939Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.390  34.556 1499.7054 02:49:34.32M
2015-11-08T02:49:30.154Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.391  34.557 1499.7070 02:49:34.52M
2015-11-08T02:49:30.339Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.392  34.558 1499.7081 02:49:34.74M
2015-11-08T02:49:30.544Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.392  34.558 1499.7094 02:49:34.92M
2015-11-08T02:49:30.744Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.393  34.558 1499.7098 02:49:35.14M
2015-11-08T02:49:30.949Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.393  34.559 1499.7108 02:49:35.34M
2015-11-08T02:49:31.149Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.394  34.560 1499.7114 02:49:35.54M
2015-11-08T02:49:31.354Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.395  34.561 1499.7119 02:49:35.73M
2015-11-08T02:49:31.559Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.396  34.562 1499.7122 02:49:35.93M
2015-11-08T02:49:31.759Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.397  34.563 1499.7131 02:49:36.15M
2015-11-08T02:49:31.964Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.397  34.563 1499.7135 02:49:36.35M
2015-11-08T02:49:32.169Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.398  34.564 1499.7145 02:49:36.55M
2015-11-08T02:49:32.369Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.398  34.564 1499.7145 02:49:36.75M
2015-11-08T02:49:32.574Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.398  34.565 1499.7142 02:49:36.95M
2015-11-08T02:49:32.779Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.399  34.565 1499.7144 02:49:37.17M
2015-11-08T02:49:32.979Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.399  34.565 1499.7150 02:49:37.37M
2015-11-08T02:49:33.184Z|I-OCEAN7-304-XXXX|  28.10  12.875  40.399  34.565 1499.7156 02:49:37.57M
2015-11-08T02:49:33.384Z|I-OCEAN7-304-XXXX|  28.10  12.875  40.399  34.565 1499.7159 02:49:37.77M
2015-11-08T02:49:33.589Z|I-OCEAN7-304-XXXX|  28.11  12.875  40.399  34.566 1499.7158 02:49:37.97M
2015-11-08T02:49:33.789Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.399  34.565 1499.7147 02:49:38.18M
2015-11-08T02:49:33.994Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.399  34.566 1499.7142 02:49:38.38M
2015-11-08T02:49:34.194Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.398  34.565 1499.7133 02:49:38.58M
2015-11-08T02:49:34.399Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.398  34.565 1499.7133 02:49:38.78M
2015-11-08T02:49:34.619Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.398  34.565 1499.7125 02:49:39.00M
2015-11-08T02:49:34.809Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.398  34.565 1499.7120 02:49:39.21M
2015-11-08T02:49:35.014Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.398  34.565 1499.7122 02:49:39.40M
2015-11-08T02:49:35.214Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.398  34.564 1499.7124 02:49:39.60M
2015-11-08T02:49:35.414Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.398  34.564 1499.7123 02:49:39.80M
2015-11-08T02:49:35.619Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.398  34.565 1499.7125 02:49:40.01M
2015-11-08T02:49:35.824Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.398  34.564 1499.7120 02:49:40.21M
2015-11-08T02:49:36.024Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.398  34.564 1499.7126 02:49:40.41M
2015-11-08T02:49:36.229Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.398  34.564 1499.7123 02:49:40.61M
2015-11-08T02:49:36.440Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.398  34.564 1499.7120 02:49:40.81M
2015-11-08T02:49:36.634Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.397  34.564 1499.7107 02:49:41.03M
2015-11-08T02:49:36.840Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.398  34.564 1499.7109 02:49:41.23M
2015-11-08T02:49:37.039Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.398  34.564 1499.7114 02:49:41.43M
2015-11-08T02:49:37.245Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.398  34.564 1499.7119 02:49:41.63M
2015-11-08T02:49:37.445Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.398  34.564 1499.7120 02:49:41.83M
2015-11-08T02:49:37.649Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.399  34.565 1499.7130 02:49:42.04M
2015-11-08T02:49:37.854Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.399  34.565 1499.7147 02:49:42.24M
2015-11-08T02:49:38.055Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.400  34.565 1499.7159 02:49:42.44M
2015-11-08T02:49:38.259Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.401  34.566 1499.7170 02:49:42.64M
2015-11-08T02:49:38.459Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.402  34.567 1499.7180 02:49:42.84M
2015-11-08T02:49:38.664Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.402  34.567 1499.7185 02:49:43.06M
2015-11-08T02:49:38.870Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.403  34.568 1499.7188 02:49:43.26M
2015-11-08T02:49:39.090Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.403  34.568 1499.7184 02:49:43.46M
2015-11-08T02:49:39.275Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.403  34.569 1499.7178 02:49:43.67M
2015-11-08T02:49:39.480Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.404  34.570 1499.7170 02:49:43.86M
2015-11-08T02:49:39.680Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.404  34.570 1499.7179 02:49:44.08M
2015-11-08T02:49:39.885Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.404  34.571 1499.7177 02:49:44.27M
2015-11-08T02:49:40.085Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.404  34.571 1499.7167 02:49:44.47M
2015-11-08T02:49:40.290Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.404  34.571 1499.7157 02:49:44.67M
2015-11-08T02:49:40.490Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.403  34.570 1499.7163 02:49:44.87M
2015-11-08T02:49:40.695Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.403  34.570 1499.7156 02:49:45.09M
2015-11-08T02:49:40.900Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.402  34.570 1499.7142 02:49:45.29M
2015-11-08T02:49:41.100Z|I-OCEAN7-304-XXXX|  27.99  12.874  40.402  34.570 1499.7146 02:49:45.49M
2015-11-08T02:49:41.305Z|I-OCEAN7-304-XXXX|  27.99  12.874  40.402  34.569 1499.7142 02:49:45.69M
2015-11-08T02:49:41.510Z|I-OCEAN7-304-XXXX|  27.99  12.874  40.401  34.569 1499.7137 02:49:45.88M
2015-11-08T02:49:41.710Z|I-OCEAN7-304-XXXX|  28.03  12.874  40.401  34.568 1499.7139 02:49:46.10M
2015-11-08T02:49:41.915Z|I-OCEAN7-304-XXXX|  28.04  12.874  40.401  34.568 1499.7140 02:49:46.30M
2015-11-08T02:49:42.115Z|I-OCEAN7-304-XXXX|  28.04  12.874  40.401  34.568 1499.7144 02:49:46.50M
2015-11-08T02:49:42.320Z|I-OCEAN7-304-XXXX|  28.04  12.874  40.400  34.568 1499.7142 02:49:46.70M
2015-11-08T02:49:42.525Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.400  34.567 1499.7145 02:49:46.90M
2015-11-08T02:49:42.725Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.399  34.566 1499.7142 02:49:47.12M
2015-11-08T02:49:42.930Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.399  34.566 1499.7151 02:49:47.32M
2015-11-08T02:49:43.130Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.399  34.566 1499.7164 02:49:47.52M
2015-11-08T02:49:43.335Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.400  34.566 1499.7172 02:49:47.71M
2015-11-08T02:49:43.555Z|I-OCEAN7-304-XXXX|  28.06  12.876  40.400  34.566 1499.7175 02:49:47.91M
2015-11-08T02:49:43.740Z|I-OCEAN7-304-XXXX|  28.06  12.876  40.401  34.566 1499.7188 02:49:48.15M
2015-11-08T02:49:43.945Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.401  34.567 1499.7186 02:49:48.33M
2015-11-08T02:49:44.145Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.401  34.567 1499.7184 02:49:48.53M
2015-11-08T02:49:44.350Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.401  34.567 1499.7186 02:49:48.73M
2015-11-08T02:49:44.555Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.402  34.568 1499.7191 02:49:48.93M
2015-11-08T02:49:44.755Z|I-OCEAN7-304-XXXX|  28.06  12.876  40.402  34.568 1499.7198 02:49:49.15M
2015-11-08T02:49:44.960Z|I-OCEAN7-304-XXXX|  28.06  12.876  40.402  34.567 1499.7200 02:49:49.35M
2015-11-08T02:49:45.160Z|I-OCEAN7-304-XXXX|  28.06  12.876  40.401  34.567 1499.7197 02:49:49.55M
2015-11-08T02:49:45.365Z|I-OCEAN7-304-XXXX|  28.06  12.876  40.401  34.566 1499.7200 02:49:49.75M
2015-11-08T02:49:45.565Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.401  34.566 1499.7195 02:49:49.94M
2015-11-08T02:49:45.780Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.401  34.567 1499.7197 02:49:50.16M
2015-11-08T02:49:45.975Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.402  34.567 1499.7190 02:49:50.36M
2015-11-08T02:49:46.175Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.402  34.567 1499.7190 02:49:50.56M
2015-11-08T02:49:46.380Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.402  34.567 1499.7177 02:49:50.76M
2015-11-08T02:49:46.585Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.401  34.567 1499.7174 02:49:50.96M
2015-11-08T02:49:46.785Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.401  34.567 1499.7166 02:49:51.18M
2015-11-08T02:49:46.990Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.401  34.567 1499.7156 02:49:51.38M
2015-11-08T02:49:47.195Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.401  34.567 1499.7157 02:49:51.58M
2015-11-08T02:49:47.395Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.400  34.566 1499.7157 02:49:51.78M
2015-11-08T02:49:47.600Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.400  34.566 1499.7155 02:49:51.97M
2015-11-08T02:49:47.800Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.400  34.566 1499.7153 02:49:52.19M
2015-11-08T02:49:48.020Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.400  34.567 1499.7150 02:49:52.39M
2015-11-08T02:49:48.210Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.401  34.567 1499.7152 02:49:52.61M
2015-11-08T02:49:48.410Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.401  34.567 1499.7148 02:49:52.79M
2015-11-08T02:49:48.615Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.400  34.567 1499.7150 02:49:53.01M
2015-11-08T02:49:48.815Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.401  34.567 1499.7139 02:49:53.21M
2015-11-08T02:49:49.020Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.400  34.568 1499.7124 02:49:53.41M
2015-11-08T02:49:49.225Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.400  34.568 1499.7114 02:49:53.60M
2015-11-08T02:49:49.425Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.400  34.567 1499.7114 02:49:53.81M
2015-11-08T02:49:49.630Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.400  34.567 1499.7114 02:49:54.02M
2015-11-08T02:49:49.835Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.400  34.567 1499.7120 02:49:54.22M
2015-11-08T02:49:50.035Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.400  34.567 1499.7120 02:49:54.42M
2015-11-08T02:49:50.235Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.400  34.567 1499.7122 02:49:54.62M
2015-11-08T02:49:50.440Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.400  34.566 1499.7139 02:49:54.82M
2015-11-08T02:49:50.645Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.400  34.566 1499.7144 02:49:55.04M
2015-11-08T02:49:50.845Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.400  34.567 1499.7151 02:49:55.24M
2015-11-08T02:49:51.050Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.395  34.562 1499.7089 02:49:55.44M
2015-11-08T02:49:51.250Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.395  34.562 1499.7090 02:49:55.64M
2015-11-08T02:49:51.455Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.395  34.562 1499.7080 02:49:55.83M
2015-11-08T02:49:51.655Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.396  34.563 1499.7080 02:49:56.05M
2015-11-08T02:49:51.865Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.396  34.564 1499.7076 02:49:56.25M
2015-11-08T02:49:52.065Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.396  34.564 1499.7076 02:49:56.45M
2015-11-08T02:49:52.270Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.395  34.563 1499.7065 02:49:56.65M
2015-11-08T02:49:52.486Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.394  34.562 1499.7063 02:49:56.85M
2015-11-08T02:49:52.675Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.395  34.563 1499.7073 02:49:57.08M
2015-11-08T02:49:52.875Z|I-OCEAN7-304-XXXX|  27.99  12.874  40.395  34.563 1499.7079 02:49:57.27M
2015-11-08T02:49:53.081Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.396  34.563 1499.7086 02:49:57.47M
2015-11-08T02:49:53.285Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.396  34.563 1499.7089 02:49:57.66M
2015-11-08T02:49:53.485Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.397  34.564 1499.7102 02:49:57.87M
2015-11-08T02:49:53.690Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.397  34.564 1499.7117 02:49:58.08M
2015-11-08T02:49:53.890Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.398  34.565 1499.7130 02:49:58.28M
2015-11-08T02:49:54.095Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.398  34.565 1499.7137 02:49:58.48M
2015-11-08T02:49:54.300Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.399  34.565 1499.7148 02:49:58.68M
2015-11-08T02:49:54.500Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.399  34.565 1499.7147 02:49:58.88M
2015-11-08T02:49:54.706Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.399  34.565 1499.7147 02:49:59.10M
2015-11-08T02:49:54.905Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.398  34.564 1499.7139 02:49:59.30M
2015-11-08T02:49:55.110Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.398  34.564 1499.7142 02:49:59.50M
2015-11-08T02:49:55.322Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.398  34.565 1499.7146 02:49:59.69M
2015-11-08T02:49:55.515Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.399  34.566 1499.7155 02:49:59.89M
2015-11-08T02:49:55.720Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.399  34.566 1499.7148 02:50:00.11M
2015-11-08T02:49:55.920Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.399  34.565 1499.7139 02:50:00.31M
2015-11-08T02:49:56.126Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.400  34.567 1499.7148 02:50:00.51M
2015-11-08T02:49:56.330Z|I-OCEAN7-304-XXXX|  28.02  12.874  40.400  34.567 1499.7140 02:50:00.71M
2015-11-08T02:49:56.530Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.400  34.567 1499.7128 02:50:00.91M
2015-11-08T02:49:56.735Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.400  34.567 1499.7134 02:50:01.13M
2015-11-08T02:49:56.955Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.399  34.567 1499.7125 02:50:01.33M
2015-11-08T02:49:57.140Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.399  34.566 1499.7123 02:50:01.54M
2015-11-08T02:49:57.340Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.399  34.566 1499.7129 02:50:01.72M
2015-11-08T02:49:57.545Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.400  34.566 1499.7137 02:50:01.92M
2015-11-08T02:49:57.750Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.399  34.566 1499.7139 02:50:02.14M
2015-11-08T02:49:57.955Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.403  34.569 1499.7185 02:50:02.34M
2015-11-08T02:49:58.155Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.404  34.569 1499.7212 02:50:02.54M
2015-11-08T02:49:58.360Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.405  34.570 1499.7225 02:50:02.74M
2015-11-08T02:49:58.560Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.406  34.571 1499.7246 02:50:02.94M
2015-11-08T02:49:58.765Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.406  34.571 1499.7257 02:50:03.16M
2015-11-08T02:49:58.965Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.407  34.571 1499.7262 02:50:03.36M
2015-11-08T02:49:59.170Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.407  34.571 1499.7267 02:50:03.56M
2015-11-08T02:49:59.375Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.407  34.571 1499.7275 02:50:03.76M
2015-11-08T02:49:59.580Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.407  34.571 1499.7261 02:50:03.96M
2015-11-08T02:49:59.780Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.407  34.571 1499.7249 02:50:04.18M
2015-11-08T02:49:59.980Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.406  34.571 1499.7244 02:50:04.37M