2015-11-08T02:48:00.185Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.370  34.537 1499.6830 02:48:04.57M
2015-11-08T02:48:00.390Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.537 1499.6832 02:48:04.76M
2015-11-08T02:48:00.590Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.370  34.536 1499.6827 02:48:04.96M
2015-11-08T02:48:00.810Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.369  34.536 1499.6827 02:48:05.18M
2015-11-08T02:48:00.995Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.369  34.536 1499.6826 02:48:05.40M
2015-11-08T02:48:01.200Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.369  34.536 1499.6825 02:48:05.58M
2015-11-08T02:48:01.400Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.369  34.536 1499.6814 02:48:05.78M
2015-11-08T02:48:01.605Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.369  34.535 1499.6813 02:48:06.00M
2015-11-08T02:48:01.810Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.369  34.535 1499.6816 02:48:06.20M
2015-11-08T02:48:02.015Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.369  34.536 1499.6825 02:48:06.40M
2015-11-08T02:48:02.215Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.369  34.536 1499.6827 02:48:06.60M
2015-11-08T02:48:02.422Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.369  34.536 1499.6826 02:48:06.79M
2015-11-08T02:48:02.620Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.369  34.536 1499.6827 02:48:07.01M
2015-11-08T02:48:02.825Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.369  34.536 1499.6820 02:48:07.21M
2015-11-08T02:48:03.030Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.369  34.536 1499.6821 02:48:07.41M
2015-11-08T02:48:03.230Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.369  34.536 1499.6815 02:48:07.61M
2015-11-08T02:48:03.435Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.370  34.537 1499.6821 02:48:07.81M
2015-11-08T02:48:03.640Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.371  34.538 1499.6830 02:48:08.03M
2015-11-08T02:48:03.835Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.371  34.538 1499.6832 02:48:08.23M
2015-11-08T02:48:04.040Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.371  34.539 1499.6830 02:48:08.42M
2015-11-08T02:48:04.246Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.371  34.539 1499.6823 02:48:08.62M
2015-11-08T02:48:04.451Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.371  34.539 1499.6819 02:48:08.82M
2015-11-08T02:48:04.651Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.371  34.539 1499.6825 02:48:09.04M
2015-11-08T02:48:04.855Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.371  34.539 1499.6829 02:48:09.24M
2015-11-08T02:48:05.056Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.371  34.539 1499.6830 02:48:09.44M
2015-11-08T02:48:05.281Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.371  34.539 1499.6844 02:48:09.64M
2015-11-08T02:48:05.465Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.372  34.539 1499.6842 02:48:09.86M
2015-11-08T02:48:05.665Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.372  34.539 1499.6843 02:48:10.06M
2015-11-08T02:48:05.885Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.372  34.539 1499.6846 02:48:10.26M
2015-11-08T02:48:06.071Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.372  34.539 1499.6843 02:48:10.46M
2015-11-08T02:48:06.276Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.372  34.539 1499.6844 02:48:10.65M
2015-11-08T02:48:06.482Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.372  34.539 1499.6827 02:48:10.85M
2015-11-08T02:48:06.686Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.371  34.539 1499.6821 02:48:11.07M
2015-11-08T02:48:06.886Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.371  34.539 1499.6810 02:48:11.27M
2015-11-08T02:48:07.091Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.371  34.539 1499.6816 02:48:11.47M
2015-11-08T02:48:07.291Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.371  34.539 1499.6810 02:48:11.67M
2015-11-08T02:48:07.491Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.370  34.538 1499.6801 02:48:11.87M
2015-11-08T02:48:07.701Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.370  34.538 1499.6799 02:48:12.08M
2015-11-08T02:48:07.901Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.370  34.538 1499.6796 02:48:12.29M
2015-11-08T02:48:08.101Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.371  34.539 1499.6804 02:48:12.48M
2015-11-08T02:48:08.306Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.368  34.536 1499.6771 02:48:12.68M
2015-11-08T02:48:08.511Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.373  34.541 1499.6830 02:48:12.88M
2015-11-08T02:48:08.716Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.374  34.542 1499.6838 02:48:13.10M
2015-11-08T02:48:08.916Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.374  34.542 1499.6838 02:48:13.30M
2015-11-08T02:48:09.116Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.376  34.544 1499.6852 02:48:13.50M
2015-11-08T02:48:09.326Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.377  34.545 1499.6859 02:48:13.70M
2015-11-08T02:48:09.526Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.375  34.543 1499.6848 02:48:13.90M
2015-11-08T02:48:09.746Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.374  34.542 1499.6844 02:48:14.12M
2015-11-08T02:48:09.931Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.374  34.542 1499.6833 02:48:14.33M
2015-11-08T02:48:10.136Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.377  34.545 1499.6865 02:48:14.52M
2015-11-08T02:48:10.336Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.377  34.545 1499.6863 02:48:14.72M
2015-11-08T02:48:10.541Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.377  34.545 1499.6874 02:48:14.91M
2015-11-08T02:48:10.741Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.377  34.546 1499.6876 02:48:15.13M
2015-11-08T02:48:10.946Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.378  34.546 1499.6876 02:48:15.33M
2015-11-08T02:48:11.151Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.378  34.546 1499.6879 02:48:15.53M
2015-11-08T02:48:11.351Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.378  34.547 1499.6880 02:48:15.73M
2015-11-08T02:48:11.556Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.378  34.547 1499.6880 02:48:15.93M
2015-11-08T02:48:11.756Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.378  34.547 1499.6866 02:48:16.15M
2015-11-08T02:48:11.961Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.377  34.546 1499.6854 02:48:16.35M
2015-11-08T02:48:12.161Z|I-OCEAN7-304-XXXX|  28.00  12.873  40.376  34.545 1499.6838 02:48:16.54M
2015-11-08T02:48:12.366Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.375  34.544 1499.6827 02:48:16.74M
2015-11-08T02:48:12.571Z|I-OCEAN7-304-XXXX|  28.00  12.873  40.373  34.543 1499.6809 02:48:16.94M
2015-11-08T02:48:12.776Z|I-OCEAN7-304-XXXX|  28.00  12.873  40.372  34.542 1499.6790 02:48:17.16M
2015-11-08T02:48:12.976Z|I-OCEAN7-304-XXXX|  28.00  12.873  40.372  34.541 1499.6785 02:48:17.36M
2015-11-08T02:48:13.181Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.371  34.540 1499.6783 02:48:17.56M
2015-11-08T02:48:13.596Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.371  34.540 1499.6797 02:48:17.76M
2015-11-08T02:48:13.596Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.371  34.540 1499.6794 02:48:18.07M
2015-11-08T02:48:13.801Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.371  34.539 1499.6785 02:48:18.19M
2015-11-08T02:48:14.001Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.370  34.539 1499.6785 02:48:18.39M
2015-11-08T02:48:14.221Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.370  34.538 1499.6790 02:48:18.59M
2015-11-08T02:48:14.406Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.369  34.538 1499.6788 02:48:18.80M
2015-11-08T02:48:14.611Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.369  34.537 1499.6799 02:48:19.00M
2015-11-08T02:48:14.816Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.369  34.537 1499.6803 02:48:19.20M
2015-11-08T02:48:15.016Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.369  34.537 1499.6804 02:48:19.40M
2015-11-08T02:48:15.221Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.537 1499.6818 02:48:19.60M
2015-11-08T02:48:15.421Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.537 1499.6825 02:48:19.80M
2015-11-08T02:48:15.626Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.370  34.537 1499.6837 02:48:20.01M
2015-11-08T02:48:15.831Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.371  34.537 1499.6852 02:48:20.22M
2015-11-08T02:48:16.031Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.371  34.537 1499.6860 02:48:20.42M
2015-11-08T02:48:16.236Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.372  34.538 1499.6863 02:48:20.61M
2015-11-08T02:48:16.436Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.371  34.538 1499.6852 02:48:20.81M
2015-11-08T02:48:16.641Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.372  34.538 1499.6852 02:48:21.03M
2015-11-08T02:48:16.841Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.371  34.538 1499.6852 02:48:21.23M
2015-11-08T02:48:17.046Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.372  34.539 1499.6852 02:48:21.43M
2015-11-08T02:48:17.251Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6841 02:48:21.63M
2015-11-08T02:48:17.451Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.539 1499.6838 02:48:21.83M
2015-11-08T02:48:17.656Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.371  34.538 1499.6840 02:48:22.05M
2015-11-08T02:48:17.861Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.371  34.539 1499.6803 02:48:22.25M
2015-11-08T02:48:18.061Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.371  34.539 1499.6809 02:48:22.45M
2015-11-08T02:48:18.266Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.370  34.538 1499.6809 02:48:22.64M
2015-11-08T02:48:18.466Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.371  34.539 1499.6809 02:48:22.84M
2015-11-08T02:48:18.691Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.371  34.539 1499.6815 02:48:23.06M
2015-11-08T02:48:18.871Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.370  34.538 1499.6815 02:48:23.28M
2015-11-08T02:48:19.077Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.369  34.537 1499.6804 02:48:23.46M
2015-11-08T02:48:19.281Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.368  34.536 1499.6796 02:48:23.66M
2015-11-08T02:48:19.486Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.368  34.536 1499.6783 02:48:23.86M
2015-11-08T02:48:19.686Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.367  34.535 1499.6783 02:48:24.08M
2015-11-08T02:48:19.891Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.367  34.535 1499.6781 02:48:24.28M
2015-11-08T02:48:20.091Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.367  34.535 1499.6787 02:48:24.47M
2015-11-08T02:48:20.296Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.367  34.535 1499.6787 02:48:24.67M
2015-11-08T02:48:20.501Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.367  34.535 1499.6794 02:48:24.87M
2015-11-08T02:48:20.701Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.368  34.535 1499.6810 02:48:25.09M
2015-11-08T02:48:20.901Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.369  34.535 1499.6818 02:48:25.29M
2015-11-08T02:48:21.111Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.369  34.535 1499.6825 02:48:25.49M
2015-11-08T02:48:21.311Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.369  34.536 1499.6827 02:48:25.69M
2015-11-08T02:48:21.511Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.369  34.536 1499.6835 02:48:25.89M
2015-11-08T02:48:21.716Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.369  34.536 1499.6824 02:48:26.11M
2015-11-08T02:48:21.921Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.370  34.537 1499.6825 02:48:26.31M
2015-11-08T02:48:22.121Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.370  34.537 1499.6829 02:48:26.50M
2015-11-08T02:48:22.326Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.371  34.538 1499.6843 02:48:26.70M
2015-11-08T02:48:22.526Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.371  34.538 1499.6847 02:48:26.91M
2015-11-08T02:48:22.731Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.372  34.539 1499.6848 02:48:27.12M
2015-11-08T02:48:22.936Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.372  34.539 1499.6848 02:48:27.32M
2015-11-08T02:48:23.156Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6852 02:48:27.52M
2015-11-08T02:48:23.341Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6852 02:48:27.73M
2015-11-08T02:48:23.541Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6844 02:48:27.92M
2015-11-08T02:48:23.746Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.371  34.538 1499.6823 02:48:28.13M
2015-11-08T02:48:23.951Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.370  34.538 1499.6816 02:48:28.34M
2015-11-08T02:48:24.156Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.370  34.538 1499.6815 02:48:28.54M
2015-11-08T02:48:24.356Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.370  34.538 1499.6803 02:48:28.73M
2015-11-08T02:48:24.561Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.370  34.538 1499.6787 02:48:28.93M
2015-11-08T02:48:24.767Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.370  34.539 1499.6790 02:48:29.15M
2015-11-08T02:48:24.961Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.370  34.539 1499.6791 02:48:29.35M
2015-11-08T02:48:25.171Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.370  34.539 1499.6782 02:48:29.55M
2015-11-08T02:48:25.371Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.370  34.539 1499.6769 02:48:29.75M
2015-11-08T02:48:25.576Z|I-OCEAN7-304-XXXX|  27.99  12.874  40.369  34.539 1499.6776 02:48:29.95M
2015-11-08T02:48:25.776Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.369  34.538 1499.6765 02:48:30.17M
2015-11-08T02:48:25.982Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.369  34.538 1499.6765 02:48:30.37M
2015-11-08T02:48:26.181Z|I-OCEAN7-304-XXXX|  27.99  12.874  40.368  34.538 1499.6766 02:48:30.56M
2015-11-08T02:48:26.386Z|I-OCEAN7-304-XXXX|  27.99  12.874  40.368  34.537 1499.6758 02:48:30.76M
2015-11-08T02:48:26.586Z|I-OCEAN7-304-XXXX|  27.99  12.874  40.368  34.538 1499.6761 02:48:30.96M
2015-11-08T02:48:26.791Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.369  34.538 1499.6765 02:48:31.18M
2015-11-08T02:48:26.997Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.369  34.538 1499.6772 02:48:31.38M
2015-11-08T02:48:27.202Z|I-OCEAN7-304-XXXX|  27.99  12.874  40.370  34.539 1499.6785 02:48:31.58M
2015-11-08T02:48:27.401Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.370  34.539 1499.6786 02:48:31.78M
2015-11-08T02:48:27.622Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.370  34.539 1499.6794 02:48:32.00M
2015-11-08T02:48:27.807Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.370  34.538 1499.6786 02:48:32.21M
2015-11-08T02:48:28.011Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.370  34.538 1499.6788 02:48:32.40M
2015-11-08T02:48:28.217Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.370  34.538 1499.6791 02:48:32.59M
2015-11-08T02:48:28.417Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.370  34.538 1499.6794 02:48:32.79M
2015-11-08T02:48:28.622Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.370  34.538 1499.6794 02:48:33.01M
2015-11-08T02:48:28.841Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.369  34.538 1499.6785 02:48:33.21M
2015-11-08T02:48:29.027Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.369  34.538 1499.6782 02:48:33.41M
2015-11-08T02:48:29.227Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.369  34.537 1499.6793 02:48:33.61M
2015-11-08T02:48:29.431Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.370  34.538 1499.6797 02:48:33.81M
2015-11-08T02:48:29.636Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.370  34.538 1499.6799 02:48:34.02M
2015-11-08T02:48:29.842Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.370  34.538 1499.6799 02:48:34.23M
2015-11-08T02:48:30.042Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.370  34.537 1499.6814 02:48:34.43M
2015-11-08T02:48:30.247Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.369  34.536 1499.6810 02:48:34.62M
2015-11-08T02:48:30.447Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.368  34.535 1499.6809 02:48:34.82M
2015-11-08T02:48:30.652Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.368  34.534 1499.6809 02:48:35.04M
2015-11-08T02:48:30.852Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.367  34.534 1499.6810 02:48:35.24M
2015-11-08T02:48:31.057Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.367  34.533 1499.6810 02:48:35.44M
2015-11-08T02:48:31.262Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.367  34.534 1499.6809 02:48:35.64M
2015-11-08T02:48:31.462Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.367  34.534 1499.6801 02:48:35.84M
2015-11-08T02:48:31.667Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.368  34.535 1499.6808 02:48:36.05M
2015-11-08T02:48:31.867Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.367  34.534 1499.6796 02:48:36.26M
2015-11-08T02:48:32.087Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.367  34.535 1499.6790 02:48:36.45M
2015-11-08T02:48:32.272Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.367  34.535 1499.6790 02:48:36.67M
2015-11-08T02:48:32.477Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.367  34.535 1499.6793 02:48:36.85M
2015-11-08T02:48:32.677Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.367  34.535 1499.6799 02:48:37.07M
2015-11-08T02:48:32.882Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.367  34.534 1499.6793 02:48:37.27M
2015-11-08T02:48:33.087Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.368  34.535 1499.6804 02:48:37.47M
2015-11-08T02:48:33.292Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.368  34.536 1499.6810 02:48:37.67M
2015-11-08T02:48:33.492Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.368  34.536 1499.6797 02:48:37.87M
2015-11-08T02:48:33.697Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.369  34.537 1499.6809 02:48:38.09M
2015-11-08T02:48:33.897Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.369  34.537 1499.6809 02:48:38.28M
2015-11-08T02:48:34.102Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.368  34.536 1499.6805 02:48:38.48M
2015-11-08T02:48:34.307Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.368  34.535 1499.6793 02:48:38.68M
2015-11-08T02:48:34.507Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.368  34.536 1499.6796 02:48:38.88M
2015-11-08T02:48:34.712Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.367  34.535 1499.6794 02:48:39.10M
2015-11-08T02:48:34.912Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.367  34.534 1499.6793 02:48:39.30M
2015-11-08T02:48:35.117Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.367  34.534 1499.6801 02:48:39.50M
2015-11-08T02:48:35.322Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.367  34.534 1499.6791 02:48:39.70M
2015-11-08T02:48:35.522Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.367  34.535 1499.6781 02:48:39.90M
2015-11-08T02:48:35.727Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.367  34.535 1499.6781 02:48:40.12M
2015-11-08T02:48:35.932Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.367  34.535 1499.6779 02:48:40.32M
2015-11-08T02:48:36.132Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.367  34.535 1499.6768 02:48:40.52M
2015-11-08T02:48:36.337Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.366  34.534 1499.6753 02:48:40.71M
2015-11-08T02:48:36.557Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.372  34.540 1499.6816 02:48:40.91M
2015-11-08T02:48:36.742Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.373  34.541 1499.6812 02:48:41.15M
2015-11-08T02:48:36.947Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.374  34.542 1499.6821 02:48:41.33M
2015-11-08T02:48:37.147Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.375  34.543 1499.6835 02:48:41.53M
2015-11-08T02:48:37.352Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.375  34.543 1499.6836 02:48:41.73M
2015-11-08T02:48:37.552Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.375  34.543 1499.6843 02:48:41.93M
2015-11-08T02:48:37.757Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.375  34.543 1499.6853 02:48:42.15M
2015-11-08T02:48:37.957Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.375  34.543 1499.6862 02:48:42.34M
2015-11-08T02:48:38.162Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.375  34.542 1499.6862 02:48:42.54M
2015-11-08T02:48:38.367Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.374  34.541 1499.6855 02:48:42.74M
2015-11-08T02:48:38.567Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.373  34.540 1499.6842 02:48:42.94M
2015-11-08T02:48:38.772Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.372  34.540 1499.6837 02:48:43.16M
2015-11-08T02:48:38.977Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.372  34.540 1499.6833 02:48:43.36M
2015-11-08T02:48:39.177Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.372  34.540 1499.6842 02:48:43.56M
2015-11-08T02:48:39.377Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.372  34.539 1499.6840 02:48:43.76M
2015-11-08T02:48:39.582Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.372  34.539 1499.6838 02:48:43.96M
2015-11-08T02:48:39.787Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.372  34.539 1499.6842 02:48:44.18M
2015-11-08T02:48:39.992Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.372  34.540 1499.6844 02:48:44.37M
2015-11-08T02:48:40.192Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.372  34.540 1499.6838 02:48:44.58M
2015-11-08T02:48:40.397Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.371  34.539 1499.6818 02:48:44.77M
2015-11-08T02:48:40.597Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.371  34.540 1499.6818 02:48:44.97M
2015-11-08T02:48:40.797Z|I-OCEAN7-304-XXXX|  28.02  12.874  40.371  34.539 1499.6801 02:48:45.19M
2015-11-08T02:48:41.022Z|I-OCEAN7-304-XXXX|  28.05  12.874  40.370  34.539 1499.6802 02:48:45.39M
2015-11-08T02:48:41.207Z|I-OCEAN7-304-XXXX|  28.05  12.874  40.370  34.539 1499.6796 02:48:45.60M
2015-11-08T02:48:41.412Z|I-OCEAN7-304-XXXX|  28.07  12.874  40.369  34.539 1499.6785 02:48:45.79M
2015-11-08T02:48:41.612Z|I-OCEAN7-304-XXXX|  28.02  12.874  40.369  34.538 1499.6770 02:48:46.01M
2015-11-08T02:48:41.817Z|I-OCEAN7-304-XXXX|  28.02  12.874  40.373  34.542 1499.6815 02:48:46.21M
2015-11-08T02:48:42.022Z|I-OCEAN7-304-XXXX|  28.02  12.874  40.373  34.542 1499.6827 02:48:46.40M
2015-11-08T02:48:42.222Z|I-OCEAN7-304-XXXX|  28.05  12.874  40.374  34.543 1499.6840 02:48:46.60M
2015-11-08T02:48:42.427Z|I-OCEAN7-304-XXXX|  28.05  12.874  40.375  34.544 1499.6853 02:48:46.80M
2015-11-08T02:48:42.627Z|I-OCEAN7-304-XXXX|  28.02  12.874  40.376  34.544 1499.6868 02:48:47.02M
2015-11-08T02:48:42.832Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.376  34.544 1499.6873 02:48:47.22M
2015-11-08T02:48:43.032Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.376  34.544 1499.6882 02:48:47.42M
2015-11-08T02:48:43.237Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.376  34.543 1499.6882 02:48:47.62M
2015-11-08T02:48:43.437Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.371  34.538 1499.6832 02:48:47.81M
2015-11-08T02:48:43.642Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.370  34.537 1499.6820 02:48:48.03M
2015-11-08T02:48:43.842Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.368  34.535 1499.6810 02:48:48.23M
2015-11-08T02:48:44.052Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.367  34.534 1499.6803 02:48:48.43M
2015-11-08T02:48:44.257Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.366  34.533 1499.6805 02:48:48.63M
2015-11-08T02:48:44.457Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.367  34.533 1499.6813 02:48:48.83M
2015-11-08T02:48:44.662Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.367  34.534 1499.6813 02:48:49.05M
2015-11-08T02:48:44.862Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.368  34.534 1499.6819 02:48:49.25M
2015-11-08T02:48:45.067Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.375  34.541 1499.6897 02:48:49.45M
2015-11-08T02:48:45.267Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.376  34.542 1499.6909 02:48:49.65M
2015-11-08T02:48:45.487Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.377  34.543 1499.6919 02:48:49.85M
2015-11-08T02:48:45.672Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.378  34.544 1499.6920 02:48:50.08M
2015-11-08T02:48:45.877Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.378  34.544 1499.6920 02:48:50.26M
2015-11-08T02:48:46.082Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.378  34.545 1499.6907 02:48:50.47M
2015-11-08T02:48:46.282Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.378  34.545 1499.6908 02:48:50.66M
2015-11-08T02:48:46.487Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.378  34.545 1499.6913 02:48:50.86M
2015-11-08T02:48:46.687Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.378  34.545 1499.6906 02:48:51.08M
2015-11-08T02:48:46.906Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.377  34.544 1499.6903 02:48:51.28M
2015-11-08T02:48:47.097Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.377  34.544 1499.6892 02:48:51.48M
2015-11-08T02:48:47.297Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.376  34.543 1499.6863 02:48:51.68M
2015-11-08T02:48:47.502Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.374  34.542 1499.6852 02:48:51.88M
2015-11-08T02:48:47.702Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.373  34.541 1499.6843 02:48:52.10M
2015-11-08T02:48:47.907Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.372  34.540 1499.6827 02:48:52.29M
2015-11-08T02:48:48.107Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.372  34.540 1499.6829 02:48:52.50M
2015-11-08T02:48:48.312Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.368  34.537 1499.6782 02:48:52.69M
2015-11-08T02:48:48.517Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.370  34.538 1499.6797 02:48:52.89M
2015-11-08T02:48:48.717Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.370  34.538 1499.6793 02:48:53.11M
2015-11-08T02:48:48.923Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.371  34.538 1499.6808 02:48:53.31M
2015-11-08T02:48:49.127Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.371  34.539 1499.6823 02:48:53.51M
2015-11-08T02:48:49.327Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.371  34.538 1499.6827 02:48:53.71M
2015-11-08T02:48:49.532Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.371  34.539 1499.6837 02:48:53.91M
2015-11-08T02:48:49.732Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.372  34.539 1499.6840 02:48:54.13M
2015-11-08T02:48:49.957Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.372  34.539 1499.6840 02:48:54.32M
2015-11-08T02:48:50.142Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.371  34.538 1499.6835 02:48:54.54M
2015-11-08T02:48:50.342Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.369  34.537 1499.6815 02:48:54.72M
2015-11-08T02:48:50.547Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.368  34.535 1499.6798 02:48:54.92M
2015-11-08T02:48:50.752Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.366  34.534 1499.6786 02:48:55.14M
2015-11-08T02:48:50.952Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.366  34.533 1499.6776 02:48:55.34M
2015-11-08T02:48:51.161Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.365  34.532 1499.6769 02:48:55.54M
2015-11-08T02:48:51.357Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.364  34.532 1499.6760 02:48:55.74M
2015-11-08T02:48:51.563Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.363  34.530 1499.6753 02:48:55.94M
2015-11-08T02:48:51.763Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.363  34.531 1499.6758 02:48:56.15M
2015-11-08T02:48:51.968Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.363  34.531 1499.6749 02:48:56.35M
2015-11-08T02:48:52.173Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.372  34.539 1499.6859 02:48:56.55M
2015-11-08T02:48:52.378Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.373  34.540 1499.6870 02:48:56.75M
2015-11-08T02:48:52.578Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.374  34.540 1499.6873 02:48:56.95M
2015-11-08T02:48:52.783Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.374  34.541 1499.6875 02:48:57.17M
2015-11-08T02:48:52.983Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.374  34.541 1499.6880 02:48:57.37M
2015-11-08T02:48:53.183Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.375  34.542 1499.6892 02:48:57.57M
2015-11-08T02:48:53.387Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.375  34.542 1499.6892 02:48:57.76M
2015-11-08T02:48:53.593Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.377  34.543 1499.6910 02:48:57.97M
2015-11-08T02:48:53.793Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.374  34.541 1499.6881 02:48:58.19M
2015-11-08T02:48:53.998Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.374  34.541 1499.6875 02:48:58.38M
2015-11-08T02:48:54.203Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.374  34.541 1499.6870 02:48:58.58M
2015-11-08T02:48:54.423Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.373  34.540 1499.6863 02:48:58.78M
2015-11-08T02:48:54.608Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6846 02:48:59.02M
2015-11-08T02:48:54.813Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.370  34.537 1499.6831 02:48:59.20M
2015-11-08T02:48:55.013Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.369  34.536 1499.6826 02:48:59.40M
2015-11-08T02:48:55.218Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.369  34.536 1499.6825 02:48:59.60M
2015-11-08T02:48:55.418Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.369  34.536 1499.6814 02:48:59.80M
2015-11-08T02:48:55.623Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.368  34.535 1499.6798 02:49:00.02M
2015-11-08T02:48:55.823Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.536 1499.6814 02:49:00.21M
2015-11-08T02:48:56.033Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.370  34.537 1499.6815 02:49:00.41M
2015-11-08T02:48:56.233Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.369  34.536 1499.6803 02:49:00.61M
2015-11-08T02:48:56.433Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.536 1499.6792 02:49:00.81M
2015-11-08T02:48:56.638Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.535 1499.6780 02:49:01.03M
2015-11-08T02:48:56.843Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.366  34.534 1499.6759 02:49:01.23M
2015-11-08T02:48:57.043Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.364  34.532 1499.6732 02:49:01.43M
2015-11-08T02:48:57.248Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.364  34.533 1499.6736 02:49:01.63M
2015-11-08T02:48:57.453Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.365  34.533 1499.6737 02:49:01.83M
2015-11-08T02:48:57.653Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.362  34.531 1499.6711 02:49:02.05M
2015-11-08T02:48:57.858Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.363  34.531 1499.6720 02:49:02.25M
2015-11-08T02:48:58.058Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.363  34.531 1499.6726 02:49:02.45M
2015-11-08T02:48:58.263Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.363  34.531 1499.6724 02:49:02.64M
2015-11-08T02:48:58.468Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.363  34.531 1499.6729 02:49:02.84M
2015-11-08T02:48:58.668Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.363  34.531 1499.6733 02:49:03.06M
2015-11-08T02:48:58.888Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.363  34.531 1499.6724 02:49:03.26M
2015-11-08T02:48:59.073Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.363  34.531 1499.6719 02:49:03.47M
2015-11-08T02:48:59.278Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.363  34.531 1499.6733 02:49:03.66M
2015-11-08T02:48:59.483Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.364  34.532 1499.6738 02:49:03.86M
2015-11-08T02:48:59.683Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.364  34.532 1499.6742 02:49:04.08M
2015-11-08T02:48:59.883Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.365  34.533 1499.6741 02:49:04.28M