2015-11-08T02:47:00.088Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.372  34.539 1499.6854 02:47:04.47M
2015-11-08T02:47:00.293Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.372  34.539 1499.6852 02:47:04.67M
2015-11-08T02:47:00.493Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.371  34.538 1499.6844 02:47:04.87M
2015-11-08T02:47:00.698Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.370  34.537 1499.6836 02:47:05.08M
2015-11-08T02:47:00.898Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.370  34.537 1499.6836 02:47:05.28M
2015-11-08T02:47:01.103Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.370  34.537 1499.6836 02:47:05.48M
2015-11-08T02:47:01.308Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.370  34.537 1499.6829 02:47:05.68M
2015-11-08T02:47:01.508Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.369  34.537 1499.6830 02:47:05.88M
2015-11-08T02:47:01.713Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.369  34.536 1499.6810 02:47:06.10M
2015-11-08T02:47:01.918Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.368  34.537 1499.6791 02:47:06.30M
2015-11-08T02:47:02.118Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.369  34.537 1499.6793 02:47:06.50M
2015-11-08T02:47:02.323Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.369  34.537 1499.6787 02:47:06.70M
2015-11-08T02:47:02.523Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.368  34.537 1499.6776 02:47:06.90M
2015-11-08T02:47:02.743Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.369  34.538 1499.6774 02:47:07.12M
2015-11-08T02:47:02.933Z|I-OCEAN7-304-XXXX|  28.01  12.874  40.369  34.538 1499.6777 02:47:07.33M
2015-11-08T02:47:03.133Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.370  34.539 1499.6780 02:47:07.51M
2015-11-08T02:47:03.338Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.370  34.540 1499.6776 02:47:07.71M
2015-11-08T02:47:03.538Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.371  34.540 1499.6781 02:47:07.91M
2015-11-08T02:47:03.743Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.370  34.540 1499.6775 02:47:08.13M
2015-11-08T02:47:03.948Z|I-OCEAN7-304-XXXX|  27.98  12.873  40.370  34.540 1499.6765 02:47:08.33M
2015-11-08T02:47:04.148Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.370  34.539 1499.6761 02:47:08.53M
2015-11-08T02:47:04.353Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.370  34.539 1499.6765 02:47:08.73M
2015-11-08T02:47:04.558Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.370  34.539 1499.6770 02:47:08.93M
2015-11-08T02:47:04.758Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.371  34.540 1499.6787 02:47:09.15M
2015-11-08T02:47:04.963Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.371  34.540 1499.6801 02:47:09.34M
2015-11-08T02:47:05.168Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.372  34.540 1499.6809 02:47:09.54M
2015-11-08T02:47:05.368Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.372  34.540 1499.6814 02:47:09.74M
2015-11-08T02:47:05.573Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.372  34.540 1499.6823 02:47:09.94M
2015-11-08T02:47:05.773Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.372  34.539 1499.6830 02:47:10.16M
2015-11-08T02:47:05.978Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.372  34.539 1499.6846 02:47:10.36M
2015-11-08T02:47:06.178Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.372  34.539 1499.6857 02:47:10.56M
2015-11-08T02:47:06.378Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.372  34.539 1499.6855 02:47:10.76M
2015-11-08T02:47:06.588Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.372  34.539 1499.6846 02:47:10.95M
2015-11-08T02:47:06.788Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.372  34.539 1499.6846 02:47:11.17M
2015-11-08T02:47:06.993Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.372  34.539 1499.6851 02:47:11.37M
2015-11-08T02:47:07.213Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.372  34.539 1499.6841 02:47:11.57M
2015-11-08T02:47:07.398Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.371  34.539 1499.6829 02:47:11.79M
2015-11-08T02:47:07.603Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.371  34.538 1499.6815 02:47:11.97M
2015-11-08T02:47:07.808Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.369  34.537 1499.6804 02:47:12.19M
2015-11-08T02:47:08.008Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.368  34.536 1499.6788 02:47:12.39M
2015-11-08T02:47:08.208Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.364  34.533 1499.6743 02:47:12.59M
2015-11-08T02:47:08.413Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.364  34.532 1499.6738 02:47:12.78M
2015-11-08T02:47:08.623Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.364  34.533 1499.6738 02:47:13.00M
2015-11-08T02:47:08.845Z|I-OCEAN7-304-XXXX|  28.03  12.874  40.366  34.534 1499.6750 02:47:13.20M
2015-11-08T02:47:09.023Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.367  34.536 1499.6752 02:47:13.40M
2015-11-08T02:47:09.223Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.368  34.537 1499.6761 02:47:13.60M
2015-11-08T02:47:09.428Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.369  34.537 1499.6779 02:47:13.80M
2015-11-08T02:47:09.628Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.371  34.539 1499.6808 02:47:14.02M
2015-11-08T02:47:09.833Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.371  34.539 1499.6818 02:47:14.22M
2015-11-08T02:47:10.038Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.371  34.539 1499.6819 02:47:14.42M
2015-11-08T02:47:10.238Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.372  34.540 1499.6830 02:47:14.62M
2015-11-08T02:47:10.443Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.373  34.541 1499.6840 02:47:14.82M
2015-11-08T02:47:10.643Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.374  34.542 1499.6843 02:47:15.04M
2015-11-08T02:47:10.848Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.374  34.542 1499.6848 02:47:15.23M
2015-11-08T02:47:11.053Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.375  34.542 1499.6858 02:47:15.43M
2015-11-08T02:47:11.258Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.375  34.542 1499.6859 02:47:15.63M
2015-11-08T02:47:11.458Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.375  34.543 1499.6855 02:47:15.83M
2015-11-08T02:47:11.679Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.376  34.543 1499.6863 02:47:16.05M
2015-11-08T02:47:11.863Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.375  34.543 1499.6865 02:47:16.27M
2015-11-08T02:47:12.068Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.375  34.543 1499.6866 02:47:16.45M
2015-11-08T02:47:12.268Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.375  34.543 1499.6868 02:47:16.65M
2015-11-08T02:47:12.473Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.376  34.544 1499.6868 02:47:16.85M
2015-11-08T02:47:12.678Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.376  34.544 1499.6849 02:47:17.06M
2015-11-08T02:47:12.883Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.376  34.544 1499.6844 02:47:17.26M
2015-11-08T02:47:13.083Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.375  34.544 1499.6848 02:47:17.46M
2015-11-08T02:47:13.283Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.374  34.543 1499.6841 02:47:17.66M
2015-11-08T02:47:13.488Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.373  34.542 1499.6831 02:47:17.86M
2015-11-08T02:47:13.688Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.373  34.542 1499.6832 02:47:18.08M
2015-11-08T02:47:13.893Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.373  34.542 1499.6832 02:47:18.28M
2015-11-08T02:47:14.098Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.373  34.542 1499.6823 02:47:18.48M
2015-11-08T02:47:14.298Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.373  34.542 1499.6827 02:47:18.68M
2015-11-08T02:47:14.498Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.373  34.542 1499.6819 02:47:18.87M
2015-11-08T02:47:14.703Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.372  34.541 1499.6809 02:47:19.09M
2015-11-08T02:47:14.914Z|I-OCEAN7-304-XXXX|  28.01  12.874  40.371  34.540 1499.6799 02:47:19.29M
2015-11-08T02:47:15.113Z|I-OCEAN7-304-XXXX|  28.03  12.874  40.371  34.540 1499.6796 02:47:19.49M
2015-11-08T02:47:15.318Z|I-OCEAN7-304-XXXX|  28.05  12.874  40.370  34.539 1499.6796 02:47:19.69M
2015-11-08T02:47:15.518Z|I-OCEAN7-304-XXXX|  28.05  12.874  40.370  34.538 1499.6792 02:47:19.89M
2015-11-08T02:47:15.723Z|I-OCEAN7-304-XXXX|  28.06  12.874  40.369  34.538 1499.6792 02:47:20.11M
2015-11-08T02:47:15.928Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.369  34.537 1499.6788 02:47:20.31M
2015-11-08T02:47:16.143Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.368  34.537 1499.6785 02:47:20.51M
2015-11-08T02:47:16.333Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.368  34.537 1499.6787 02:47:20.72M
2015-11-08T02:47:16.533Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.369  34.537 1499.6776 02:47:20.91M
2015-11-08T02:47:16.738Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.369  34.537 1499.6780 02:47:21.12M
2015-11-08T02:47:16.938Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.369  34.537 1499.6782 02:47:21.32M
2015-11-08T02:47:17.143Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.368  34.536 1499.6785 02:47:21.52M
2015-11-08T02:47:17.348Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.368  34.536 1499.6785 02:47:21.72M
2015-11-08T02:47:17.548Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.368  34.536 1499.6794 02:47:21.92M
2015-11-08T02:47:17.754Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.368  34.535 1499.6802 02:47:22.14M
2015-11-08T02:47:17.959Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.368  34.535 1499.6804 02:47:22.34M
2015-11-08T02:47:18.153Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.369  34.536 1499.6808 02:47:22.54M
2015-11-08T02:47:18.363Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.368  34.535 1499.6802 02:47:22.73M
2015-11-08T02:47:18.563Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.535 1499.6786 02:47:22.94M
2015-11-08T02:47:18.769Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.367  34.534 1499.6779 02:47:23.15M
2015-11-08T02:47:18.969Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.366  34.534 1499.6769 02:47:23.35M
2015-11-08T02:47:19.174Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.366  34.534 1499.6764 02:47:23.55M
2015-11-08T02:47:19.379Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.370  34.537 1499.6804 02:47:23.75M
2015-11-08T02:47:19.579Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.370  34.537 1499.6810 02:47:23.95M
2015-11-08T02:47:19.784Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.368  34.536 1499.6790 02:47:24.17M
2015-11-08T02:47:19.989Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.368  34.535 1499.6787 02:47:24.37M
2015-11-08T02:47:20.189Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.368  34.536 1499.6777 02:47:24.57M
2015-11-08T02:47:20.393Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.368  34.536 1499.6769 02:47:24.77M
2015-11-08T02:47:20.609Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.368  34.536 1499.6768 02:47:24.97M
2015-11-08T02:47:20.794Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.368  34.536 1499.6761 02:47:25.20M
2015-11-08T02:47:20.999Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.367  34.536 1499.6754 02:47:25.38M
2015-11-08T02:47:21.204Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.367  34.536 1499.6749 02:47:25.58M
2015-11-08T02:47:21.409Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.368  34.537 1499.6774 02:47:25.78M
2015-11-08T02:47:21.609Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.373  34.541 1499.6826 02:47:26.00M
2015-11-08T02:47:21.814Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.372  34.540 1499.6829 02:47:26.20M
2015-11-08T02:47:22.014Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.371  34.539 1499.6830 02:47:26.40M
2015-11-08T02:47:22.219Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.371  34.538 1499.6830 02:47:26.60M
2015-11-08T02:47:22.424Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.370  34.537 1499.6829 02:47:26.80M
2015-11-08T02:47:22.624Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.370  34.538 1499.6835 02:47:27.01M
2015-11-08T02:47:22.824Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.370  34.538 1499.6835 02:47:27.21M
2015-11-08T02:47:23.029Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.371  34.538 1499.6836 02:47:27.41M
2015-11-08T02:47:23.234Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.371  34.539 1499.6841 02:47:27.61M
2015-11-08T02:47:23.439Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.371  34.538 1499.6841 02:47:27.81M
2015-11-08T02:47:23.639Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.371  34.538 1499.6844 02:47:28.03M
2015-11-08T02:47:23.844Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.539 1499.6855 02:47:28.23M
2015-11-08T02:47:24.044Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.370  34.537 1499.6838 02:47:28.43M
2015-11-08T02:47:24.249Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.370  34.537 1499.6830 02:47:28.63M
2015-11-08T02:47:24.454Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.370  34.537 1499.6830 02:47:28.82M
2015-11-08T02:47:24.654Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.370  34.537 1499.6829 02:47:29.05M
2015-11-08T02:47:24.859Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.366  34.534 1499.6781 02:47:29.24M
2015-11-08T02:47:25.079Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.369  34.537 1499.6814 02:47:29.44M
2015-11-08T02:47:25.269Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.370  34.538 1499.6823 02:47:29.66M
2015-11-08T02:47:25.469Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.372  34.540 1499.6824 02:47:29.84M
2015-11-08T02:47:25.669Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.373  34.541 1499.6831 02:47:30.06M
2015-11-08T02:47:25.874Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.374  34.542 1499.6844 02:47:30.26M
2015-11-08T02:47:26.079Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.375  34.543 1499.6854 02:47:30.46M
2015-11-08T02:47:26.279Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.375  34.543 1499.6849 02:47:30.66M
2015-11-08T02:47:26.484Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.374  34.543 1499.6838 02:47:30.86M
2015-11-08T02:47:26.684Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.373  34.542 1499.6829 02:47:31.08M
2015-11-08T02:47:26.889Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.372  34.540 1499.6813 02:47:31.27M
2015-11-08T02:47:27.094Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.369  34.537 1499.6776 02:47:31.47M
2015-11-08T02:47:27.294Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.369  34.537 1499.6785 02:47:31.67M
2015-11-08T02:47:27.499Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.369  34.537 1499.6790 02:47:31.87M
2015-11-08T02:47:27.704Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.369  34.537 1499.6796 02:47:32.09M
2015-11-08T02:47:27.904Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.369  34.537 1499.6799 02:47:32.29M
2015-11-08T02:47:28.109Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.370  34.537 1499.6812 02:47:32.49M
2015-11-08T02:47:28.309Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.370  34.538 1499.6821 02:47:32.69M
2015-11-08T02:47:28.514Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.372  34.539 1499.6835 02:47:32.88M
2015-11-08T02:47:28.714Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.372  34.540 1499.6841 02:47:33.10M
2015-11-08T02:47:28.919Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.373  34.541 1499.6846 02:47:33.30M
2015-11-08T02:47:29.119Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.374  34.541 1499.6854 02:47:33.50M
2015-11-08T02:47:29.324Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.374  34.541 1499.6854 02:47:33.70M
2015-11-08T02:47:29.544Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.374  34.541 1499.6853 02:47:33.90M
2015-11-08T02:47:29.734Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.374  34.541 1499.6857 02:47:34.14M
2015-11-08T02:47:29.934Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.374  34.542 1499.6852 02:47:34.32M
2015-11-08T02:47:30.139Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.374  34.542 1499.6852 02:47:34.52M
2015-11-08T02:47:30.344Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.374  34.542 1499.6846 02:47:34.72M
2015-11-08T02:47:30.539Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.373  34.541 1499.6843 02:47:34.91M
2015-11-08T02:47:30.744Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.372  34.541 1499.6830 02:47:35.13M
2015-11-08T02:47:30.949Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.371  34.540 1499.6814 02:47:35.33M
2015-11-08T02:47:31.154Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.371  34.539 1499.6802 02:47:35.53M
2015-11-08T02:47:31.354Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.370  34.539 1499.6802 02:47:35.73M
2015-11-08T02:47:31.559Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.370  34.539 1499.6804 02:47:35.93M
2015-11-08T02:47:31.759Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.370  34.539 1499.6810 02:47:36.15M
2015-11-08T02:47:31.964Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.370  34.538 1499.6813 02:47:36.34M
2015-11-08T02:47:32.164Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.369  34.537 1499.6805 02:47:36.55M
2015-11-08T02:47:32.369Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.369  34.537 1499.6805 02:47:36.74M
2015-11-08T02:47:32.574Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.369  34.537 1499.6796 02:47:36.94M
2015-11-08T02:47:32.774Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.369  34.537 1499.6785 02:47:37.16M
2015-11-08T02:47:32.979Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.369  34.537 1499.6777 02:47:37.36M
2015-11-08T02:47:33.184Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.368  34.537 1499.6786 02:47:37.56M
2015-11-08T02:47:33.384Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.369  34.537 1499.6783 02:47:37.76M
2015-11-08T02:47:33.589Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.369  34.537 1499.6787 02:47:37.96M
2015-11-08T02:47:33.789Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.369  34.538 1499.6786 02:47:38.18M
2015-11-08T02:47:34.014Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.370  34.539 1499.6799 02:47:38.38M
2015-11-08T02:47:34.199Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.371  34.539 1499.6815 02:47:38.59M
2015-11-08T02:47:34.399Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.372  34.540 1499.6819 02:47:38.78M
2015-11-08T02:47:34.604Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.372  34.539 1499.6821 02:47:38.97M
2015-11-08T02:47:34.804Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.371  34.539 1499.6819 02:47:39.19M
2015-11-08T02:47:35.009Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.371  34.539 1499.6812 02:47:39.39M
2015-11-08T02:47:35.214Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.372  34.540 1499.6815 02:47:39.59M
2015-11-08T02:47:35.414Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.372  34.540 1499.6820 02:47:39.79M
2015-11-08T02:47:35.619Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6830 02:47:40.01M
2015-11-08T02:47:35.819Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6835 02:47:40.21M
2015-11-08T02:47:36.024Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6841 02:47:40.41M
2015-11-08T02:47:36.229Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6841 02:47:40.61M
2015-11-08T02:47:36.429Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6841 02:47:40.81M
2015-11-08T02:47:36.634Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.372  34.539 1499.6852 02:47:41.02M
2015-11-08T02:47:36.839Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.373  34.540 1499.6864 02:47:41.22M
2015-11-08T02:47:37.039Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.373  34.540 1499.6859 02:47:41.42M
2015-11-08T02:47:37.245Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.373  34.540 1499.6854 02:47:41.62M
2015-11-08T02:47:37.445Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.373  34.540 1499.6851 02:47:41.82M
2015-11-08T02:47:37.649Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.373  34.540 1499.6835 02:47:42.04M
2015-11-08T02:47:37.854Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.372  34.540 1499.6831 02:47:42.24M
2015-11-08T02:47:38.054Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.372  34.540 1499.6841 02:47:42.44M
2015-11-08T02:47:38.260Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.372  34.540 1499.6837 02:47:42.63M
2015-11-08T02:47:38.479Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.372  34.540 1499.6841 02:47:42.84M
2015-11-08T02:47:38.664Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.372  34.540 1499.6835 02:47:43.07M
2015-11-08T02:47:38.864Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.372  34.541 1499.6833 02:47:43.25M
2015-11-08T02:47:39.069Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.373  34.541 1499.6832 02:47:43.45M
2015-11-08T02:47:39.274Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.373  34.541 1499.6824 02:47:43.65M
2015-11-08T02:47:39.479Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.373  34.542 1499.6830 02:47:43.85M
2015-11-08T02:47:39.679Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.373  34.542 1499.6826 02:47:44.07M
2015-11-08T02:47:39.880Z|I-OCEAN7-304-XXXX|  27.99  12.874  40.373  34.542 1499.6818 02:47:44.27M
2015-11-08T02:47:40.085Z|I-OCEAN7-304-XXXX|  27.99  12.874  40.373  34.541 1499.6816 02:47:44.46M
2015-11-08T02:47:40.289Z|I-OCEAN7-304-XXXX|  27.99  12.874  40.372  34.540 1499.6810 02:47:44.66M
2015-11-08T02:47:40.494Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.371  34.540 1499.6821 02:47:44.87M
2015-11-08T02:47:40.694Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.371  34.539 1499.6830 02:47:45.08M
2015-11-08T02:47:40.899Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.371  34.539 1499.6838 02:47:45.28M
2015-11-08T02:47:41.099Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.372  34.539 1499.6842 02:47:45.48M
2015-11-08T02:47:41.304Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.373  34.540 1499.6853 02:47:45.68M
2015-11-08T02:47:41.509Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.374  34.541 1499.6859 02:47:45.88M
2015-11-08T02:47:41.710Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.374  34.541 1499.6857 02:47:46.10M
2015-11-08T02:47:41.914Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.373  34.541 1499.6858 02:47:46.30M
2015-11-08T02:47:42.115Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.373  34.540 1499.6855 02:47:46.50M
2015-11-08T02:47:42.324Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.373  34.540 1499.6866 02:47:46.69M
2015-11-08T02:47:42.525Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.373  34.539 1499.6858 02:47:46.89M
2015-11-08T02:47:42.725Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.372  34.539 1499.6855 02:47:47.11M
2015-11-08T02:47:42.945Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.373  34.540 1499.6862 02:47:47.31M
2015-11-08T02:47:43.130Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.373  34.540 1499.6869 02:47:47.53M
2015-11-08T02:47:43.334Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.373  34.540 1499.6875 02:47:47.71M
2015-11-08T02:47:43.534Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.373  34.540 1499.6863 02:47:47.91M
2015-11-08T02:47:43.740Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.374  34.541 1499.6855 02:47:48.13M
2015-11-08T02:47:43.945Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.374  34.542 1499.6858 02:47:48.33M
2015-11-08T02:47:44.145Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.374  34.541 1499.6858 02:47:48.53M
2015-11-08T02:47:44.350Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.373  34.540 1499.6854 02:47:48.73M
2015-11-08T02:47:44.550Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.373  34.540 1499.6853 02:47:48.92M
2015-11-08T02:47:44.755Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.373  34.540 1499.6852 02:47:49.14M
2015-11-08T02:47:44.960Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.373  34.540 1499.6851 02:47:49.34M
2015-11-08T02:47:45.165Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.373  34.540 1499.6849 02:47:49.54M
2015-11-08T02:47:45.365Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.373  34.540 1499.6842 02:47:49.74M
2015-11-08T02:47:45.570Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.373  34.540 1499.6849 02:47:49.94M
2015-11-08T02:47:45.770Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.373  34.540 1499.6847 02:47:50.16M
2015-11-08T02:47:45.975Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.373  34.540 1499.6848 02:47:50.36M
2015-11-08T02:47:46.175Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.373  34.540 1499.6848 02:47:50.56M
2015-11-08T02:47:46.380Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.373  34.540 1499.6855 02:47:50.75M
2015-11-08T02:47:46.585Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.373  34.540 1499.6864 02:47:50.96M
2015-11-08T02:47:46.785Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.372  34.539 1499.6855 02:47:51.17M
2015-11-08T02:47:46.990Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.372  34.539 1499.6848 02:47:51.37M
2015-11-08T02:47:47.195Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.539 1499.6843 02:47:51.57M
2015-11-08T02:47:47.410Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.371  34.541 1499.6790 02:47:51.77M
2015-11-08T02:47:47.595Z|I-OCEAN7-304-XXXX|  28.00  12.873  40.371  34.541 1499.6787 02:47:52.00M
2015-11-08T02:47:47.800Z|I-OCEAN7-304-XXXX|  28.00  12.873  40.371  34.541 1499.6786 02:47:52.19M
2015-11-08T02:47:48.005Z|I-OCEAN7-304-XXXX|  27.98  12.873  40.372  34.541 1499.6786 02:47:52.39M
2015-11-08T02:47:48.205Z|I-OCEAN7-304-XXXX|  27.94  12.873  40.372  34.541 1499.6776 02:47:52.59M
2015-11-08T02:47:48.405Z|I-OCEAN7-304-XXXX|  27.94  12.873  40.372  34.541 1499.6779 02:47:52.78M
2015-11-08T02:47:48.615Z|I-OCEAN7-304-XXXX|  27.94  12.873  40.372  34.542 1499.6775 02:47:53.00M
2015-11-08T02:47:48.815Z|I-OCEAN7-304-XXXX|  27.94  12.873  40.371  34.541 1499.6765 02:47:53.20M
2015-11-08T02:47:49.020Z|I-OCEAN7-304-XXXX|  27.94  12.873  40.371  34.541 1499.6769 02:47:53.40M
2015-11-08T02:47:49.225Z|I-OCEAN7-304-XXXX|  27.94  12.873  40.371  34.541 1499.6771 02:47:53.60M
2015-11-08T02:47:49.425Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.371  34.541 1499.6772 02:47:53.80M
2015-11-08T02:47:49.630Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.371  34.540 1499.6779 02:47:54.02M
2015-11-08T02:47:49.830Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.371  34.540 1499.6792 02:47:54.22M
2015-11-08T02:47:50.035Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.371  34.540 1499.6801 02:47:54.42M
2015-11-08T02:47:50.235Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.371  34.539 1499.6816 02:47:54.62M
2015-11-08T02:47:50.440Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.371  34.539 1499.6818 02:47:54.81M
2015-11-08T02:47:50.646Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.371  34.539 1499.6818 02:47:55.03M
2015-11-08T02:47:50.850Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.372  34.540 1499.6826 02:47:55.23M
2015-11-08T02:47:51.050Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.372  34.540 1499.6829 02:47:55.43M
2015-11-08T02:47:51.250Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.372  34.540 1499.6826 02:47:55.63M
2015-11-08T02:47:51.455Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.372  34.540 1499.6814 02:47:55.83M
2015-11-08T02:47:51.660Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.372  34.540 1499.6818 02:47:56.05M
2015-11-08T02:47:51.880Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.373  34.541 1499.6815 02:47:56.25M
2015-11-08T02:47:52.065Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.373  34.542 1499.6820 02:47:56.46M
2015-11-08T02:47:52.277Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.374  34.542 1499.6823 02:47:56.65M
2015-11-08T02:47:52.470Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.373  34.542 1499.6823 02:47:56.85M
2015-11-08T02:47:52.675Z|I-OCEAN7-304-XXXX|  28.01  12.874  40.374  34.542 1499.6833 02:47:57.06M
2015-11-08T02:47:52.875Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.374  34.543 1499.6827 02:47:57.26M
2015-11-08T02:47:53.080Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.374  34.543 1499.6824 02:47:57.46M
2015-11-08T02:47:53.280Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.374  34.542 1499.6819 02:47:57.66M
2015-11-08T02:47:53.485Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.374  34.542 1499.6825 02:47:57.86M
2015-11-08T02:47:53.690Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.373  34.541 1499.6821 02:47:58.08M
2015-11-08T02:47:53.890Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.373  34.541 1499.6831 02:47:58.28M
2015-11-08T02:47:54.095Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.373  34.541 1499.6832 02:47:58.47M
2015-11-08T02:47:54.300Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.372  34.540 1499.6832 02:47:58.68M
2015-11-08T02:47:54.500Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.372  34.540 1499.6841 02:47:58.87M
2015-11-08T02:47:54.700Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.372  34.539 1499.6842 02:47:59.09M
2015-11-08T02:47:54.905Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.371  34.539 1499.6840 02:47:59.29M
2015-11-08T02:47:55.110Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.371  34.538 1499.6840 02:47:59.49M
2015-11-08T02:47:55.315Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.370  34.537 1499.6836 02:47:59.69M
2015-11-08T02:47:55.521Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.370  34.537 1499.6829 02:47:59.89M
2015-11-08T02:47:55.720Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.374  34.542 1499.6874 02:48:00.11M
2015-11-08T02:47:55.920Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.375  34.542 1499.6882 02:48:00.31M
2015-11-08T02:47:56.125Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.375  34.543 1499.6877 02:48:00.50M
2015-11-08T02:47:56.345Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.376  34.543 1499.6882 02:48:00.71M
2015-11-08T02:47:56.530Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.376  34.544 1499.6890 02:48:00.92M
2015-11-08T02:47:56.730Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.376  34.544 1499.6871 02:48:01.12M
2015-11-08T02:47:56.935Z|I-OCEAN7-304-XXXX|  28.02  12.874  40.377  34.545 1499.6875 02:48:01.32M
2015-11-08T02:47:57.140Z|I-OCEAN7-304-XXXX|  28.02  12.874  40.378  34.546 1499.6882 02:48:01.52M
2015-11-08T02:47:57.345Z|I-OCEAN7-304-XXXX|  28.02  12.874  40.370  34.538 1499.6794 02:48:01.72M
2015-11-08T02:47:57.545Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.369  34.538 1499.6796 02:48:01.92M
2015-11-08T02:47:57.750Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.369  34.538 1499.6798 02:48:02.13M
2015-11-08T02:47:57.955Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.369  34.537 1499.6793 02:48:02.34M
2015-11-08T02:47:58.155Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.369  34.537 1499.6794 02:48:02.54M
2015-11-08T02:47:58.355Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.369  34.537 1499.6801 02:48:02.73M
2015-11-08T02:47:58.565Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.369  34.537 1499.6793 02:48:02.93M
2015-11-08T02:47:58.765Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.368  34.536 1499.6770 02:48:03.15M
2015-11-08T02:47:58.965Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.368  34.536 1499.6774 02:48:03.35M
2015-11-08T02:47:59.170Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.368  34.536 1499.6775 02:48:03.55M
2015-11-08T02:47:59.370Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.368  34.536 1499.6787 02:48:03.75M
2015-11-08T02:47:59.575Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.369  34.537 1499.6792 02:48:03.95M
2015-11-08T02:47:59.780Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.370  34.537 1499.6803 02:48:04.17M
2015-11-08T02:47:59.985Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.370  34.537 1499.6812 02:48:04.37M