2015-11-08T02:46:00.215Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.369  34.537 1499.6823 02:46:04.57M
2015-11-08T02:46:00.395Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.369  34.536 1499.6810 02:46:04.79M
2015-11-08T02:46:00.600Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.369  34.536 1499.6805 02:46:04.97M
2015-11-08T02:46:00.805Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.369  34.536 1499.6808 02:46:05.19M
2015-11-08T02:46:01.005Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.369  34.536 1499.6812 02:46:05.39M
2015-11-08T02:46:01.210Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.369  34.536 1499.6820 02:46:05.59M
2015-11-08T02:46:01.411Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.368  34.535 1499.6810 02:46:05.79M
2015-11-08T02:46:01.615Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.367  34.534 1499.6801 02:46:06.00M
2015-11-08T02:46:01.820Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.367  34.535 1499.6791 02:46:06.20M
2015-11-08T02:46:02.020Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.368  34.535 1499.6799 02:46:06.40M
2015-11-08T02:46:02.225Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.368  34.536 1499.6801 02:46:06.60M
2015-11-08T02:46:02.430Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.369  34.536 1499.6804 02:46:06.80M
2015-11-08T02:46:02.630Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.369  34.536 1499.6794 02:46:07.02M
2015-11-08T02:46:02.830Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.369  34.537 1499.6797 02:46:07.22M
2015-11-08T02:46:03.035Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.370  34.538 1499.6804 02:46:07.41M
2015-11-08T02:46:03.240Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.371  34.539 1499.6807 02:46:07.61M
2015-11-08T02:46:03.440Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.372  34.540 1499.6814 02:46:07.81M
2015-11-08T02:46:03.645Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.373  34.541 1499.6825 02:46:08.03M
2015-11-08T02:46:03.852Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.367  34.535 1499.6760 02:46:08.23M
2015-11-08T02:46:04.050Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.366  34.534 1499.6747 02:46:08.43M
2015-11-08T02:46:04.255Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.365  34.533 1499.6743 02:46:08.63M
2015-11-08T02:46:04.455Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.365  34.533 1499.6747 02:46:08.83M
2015-11-08T02:46:04.680Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.366  34.534 1499.6758 02:46:09.05M
2015-11-08T02:46:04.865Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.366  34.534 1499.6766 02:46:09.26M
2015-11-08T02:46:05.066Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.535 1499.6775 02:46:09.44M
2015-11-08T02:46:05.270Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.535 1499.6787 02:46:09.64M
2015-11-08T02:46:05.476Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.368  34.535 1499.6807 02:46:09.84M
2015-11-08T02:46:05.675Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.370  34.537 1499.6820 02:46:10.06M
2015-11-08T02:46:05.880Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.371  34.537 1499.6857 02:46:10.26M
2015-11-08T02:46:06.080Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.371  34.537 1499.6863 02:46:10.46M
2015-11-08T02:46:06.286Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.371  34.538 1499.6862 02:46:10.66M
2015-11-08T02:46:06.490Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.371  34.538 1499.6851 02:46:10.86M
2015-11-08T02:46:06.695Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.372  34.538 1499.6858 02:46:11.08M
2015-11-08T02:46:06.895Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.371  34.537 1499.6844 02:46:11.28M
2015-11-08T02:46:07.100Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.370  34.537 1499.6841 02:46:11.48M
2015-11-08T02:46:07.300Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.370  34.536 1499.6833 02:46:11.67M
2015-11-08T02:46:07.506Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.362  34.529 1499.6736 02:46:11.87M
2015-11-08T02:46:07.706Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.362  34.529 1499.6730 02:46:12.09M
2015-11-08T02:46:07.906Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.362  34.530 1499.6729 02:46:12.29M
2015-11-08T02:46:08.110Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.362  34.530 1499.6725 02:46:12.49M
2015-11-08T02:46:08.315Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.361  34.529 1499.6721 02:46:12.69M
2015-11-08T02:46:08.520Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.361  34.529 1499.6725 02:46:12.89M
2015-11-08T02:46:08.720Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.362  34.530 1499.6730 02:46:13.11M
2015-11-08T02:46:08.925Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.362  34.530 1499.6727 02:46:13.31M
2015-11-08T02:46:09.146Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.362  34.530 1499.6735 02:46:13.50M
2015-11-08T02:46:09.331Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.363  34.532 1499.6744 02:46:13.72M
2015-11-08T02:46:09.530Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.365  34.533 1499.6760 02:46:13.90M
2015-11-08T02:46:09.736Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.365  34.533 1499.6766 02:46:14.12M
2015-11-08T02:46:09.941Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.365  34.533 1499.6776 02:46:14.32M
2015-11-08T02:46:10.141Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.366  34.533 1499.6779 02:46:14.52M
2015-11-08T02:46:10.346Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.365  34.533 1499.6780 02:46:14.72M
2015-11-08T02:46:10.551Z|I-OCEAN7-304-XXXX|  28.06  12.876  40.365  34.533 1499.6791 02:46:14.92M
2015-11-08T02:46:10.751Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.369  34.536 1499.6832 02:46:15.14M
2015-11-08T02:46:10.956Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.367  34.534 1499.6812 02:46:15.34M
2015-11-08T02:46:11.161Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.366  34.533 1499.6787 02:46:15.54M
2015-11-08T02:46:11.361Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.365  34.532 1499.6772 02:46:15.73M
2015-11-08T02:46:11.566Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.366  34.534 1499.6782 02:46:15.93M
2015-11-08T02:46:11.766Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.367  34.534 1499.6788 02:46:16.15M
2015-11-08T02:46:11.966Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.368  34.536 1499.6797 02:46:16.35M
2015-11-08T02:46:12.171Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.369  34.536 1499.6812 02:46:16.55M
2015-11-08T02:46:12.376Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.370  34.537 1499.6831 02:46:16.75M
2015-11-08T02:46:12.581Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.371  34.538 1499.6844 02:46:16.95M
2015-11-08T02:46:12.781Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.372  34.539 1499.6847 02:46:17.17M
2015-11-08T02:46:12.986Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.372  34.539 1499.6838 02:46:17.36M
2015-11-08T02:46:13.191Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.372  34.539 1499.6835 02:46:17.56M
2015-11-08T02:46:13.396Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.372  34.540 1499.6836 02:46:17.76M
2015-11-08T02:46:13.611Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.368  34.535 1499.6787 02:46:17.96M
2015-11-08T02:46:13.801Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.367  34.535 1499.6763 02:46:18.20M
2015-11-08T02:46:14.001Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.365  34.533 1499.6752 02:46:18.38M
2015-11-08T02:46:14.206Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.369  34.536 1499.6796 02:46:18.58M
2015-11-08T02:46:14.406Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.369  34.537 1499.6810 02:46:18.78M
2015-11-08T02:46:14.611Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.371  34.538 1499.6821 02:46:19.00M
2015-11-08T02:46:14.816Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.371  34.538 1499.6836 02:46:19.20M
2015-11-08T02:46:15.016Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.372  34.539 1499.6841 02:46:19.40M
2015-11-08T02:46:15.221Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6847 02:46:19.60M
2015-11-08T02:46:15.421Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6851 02:46:19.79M
2015-11-08T02:46:15.626Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.373  34.540 1499.6855 02:46:20.01M
2015-11-08T02:46:15.831Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.373  34.540 1499.6853 02:46:20.21M
2015-11-08T02:46:16.031Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.372  34.539 1499.6843 02:46:20.41M
2015-11-08T02:46:16.231Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.372  34.539 1499.6846 02:46:20.61M
2015-11-08T02:46:16.436Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.371  34.538 1499.6842 02:46:20.80M
2015-11-08T02:46:16.636Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.371  34.538 1499.6833 02:46:21.02M
2015-11-08T02:46:16.846Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.371  34.538 1499.6831 02:46:21.22M
2015-11-08T02:46:17.048Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.371  34.538 1499.6827 02:46:21.43M
2015-11-08T02:46:17.251Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.371  34.538 1499.6829 02:46:21.62M
2015-11-08T02:46:17.451Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.371  34.539 1499.6825 02:46:21.82M
2015-11-08T02:46:17.656Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.371  34.539 1499.6820 02:46:22.04M
2015-11-08T02:46:17.861Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.371  34.539 1499.6818 02:46:22.24M
2015-11-08T02:46:18.076Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.371  34.539 1499.6816 02:46:22.44M
2015-11-08T02:46:18.266Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.371  34.539 1499.6821 02:46:22.66M
2015-11-08T02:46:18.466Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.372  34.540 1499.6821 02:46:22.84M
2015-11-08T02:46:18.671Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.379  34.547 1499.6917 02:46:23.06M
2015-11-08T02:46:18.876Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.379  34.546 1499.6924 02:46:23.25M
2015-11-08T02:46:19.076Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.379  34.546 1499.6924 02:46:23.45M
2015-11-08T02:46:19.276Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.379  34.546 1499.6920 02:46:23.65M
2015-11-08T02:46:19.481Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.379  34.546 1499.6931 02:46:23.85M
2015-11-08T02:46:19.686Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.379  34.546 1499.6938 02:46:24.07M
2015-11-08T02:46:19.891Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.380  34.546 1499.6940 02:46:24.27M
2015-11-08T02:46:20.091Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.380  34.547 1499.6951 02:46:24.47M
2015-11-08T02:46:20.296Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.379  34.546 1499.6936 02:46:24.67M
2015-11-08T02:46:20.501Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.378  34.545 1499.6921 02:46:24.87M
2015-11-08T02:46:20.696Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.375  34.542 1499.6897 02:46:25.09M
2015-11-08T02:46:20.906Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.375  34.542 1499.6895 02:46:25.28M
2015-11-08T02:46:21.106Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.374  34.541 1499.6877 02:46:25.48M
2015-11-08T02:46:21.311Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.373  34.541 1499.6868 02:46:25.68M
2015-11-08T02:46:21.511Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.373  34.540 1499.6859 02:46:25.88M
2015-11-08T02:46:21.716Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.372  34.540 1499.6838 02:46:26.10M
2015-11-08T02:46:21.921Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.372  34.541 1499.6824 02:46:26.30M
2015-11-08T02:46:22.121Z|I-OCEAN7-304-XXXX|  28.03  12.874  40.373  34.542 1499.6826 02:46:26.50M
2015-11-08T02:46:22.327Z|I-OCEAN7-304-XXXX|  28.02  12.874  40.372  34.541 1499.6816 02:46:26.70M
2015-11-08T02:46:22.546Z|I-OCEAN7-304-XXXX|  28.05  12.874  40.372  34.541 1499.6815 02:46:26.90M
2015-11-08T02:46:22.731Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.372  34.541 1499.6796 02:46:27.13M
2015-11-08T02:46:22.931Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.371  34.541 1499.6782 02:46:27.32M
2015-11-08T02:46:23.136Z|I-OCEAN7-304-XXXX|  27.95  12.873  40.371  34.541 1499.6776 02:46:27.51M
2015-11-08T02:46:23.341Z|I-OCEAN7-304-XXXX|  27.95  12.873  40.371  34.540 1499.6774 02:46:27.71M
2015-11-08T02:46:23.546Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.370  34.540 1499.6774 02:46:27.91M
2015-11-08T02:46:23.746Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.370  34.540 1499.6769 02:46:28.13M
2015-11-08T02:46:23.951Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.370  34.539 1499.6770 02:46:28.33M
2015-11-08T02:46:24.151Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.370  34.539 1499.6774 02:46:28.53M
2015-11-08T02:46:24.356Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.370  34.539 1499.6777 02:46:28.73M
2015-11-08T02:46:24.556Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.371  34.539 1499.6783 02:46:28.93M
2015-11-08T02:46:24.761Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.372  34.540 1499.6794 02:46:29.14M
2015-11-08T02:46:24.966Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.372  34.540 1499.6805 02:46:29.34M
2015-11-08T02:46:25.166Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.372  34.540 1499.6805 02:46:29.54M
2015-11-08T02:46:25.371Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.372  34.540 1499.6815 02:46:29.74M
2015-11-08T02:46:25.571Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.372  34.539 1499.6830 02:46:29.94M
2015-11-08T02:46:25.776Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.372  34.539 1499.6840 02:46:30.16M
2015-11-08T02:46:25.981Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.372  34.539 1499.6852 02:46:30.36M
2015-11-08T02:46:26.181Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.373  34.540 1499.6865 02:46:30.56M
2015-11-08T02:46:26.386Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.373  34.540 1499.6870 02:46:30.76M
2015-11-08T02:46:26.607Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.373  34.540 1499.6874 02:46:30.96M
2015-11-08T02:46:26.791Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.372  34.539 1499.6870 02:46:31.18M
2015-11-08T02:46:27.011Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.372  34.539 1499.6864 02:46:31.37M
2015-11-08T02:46:27.196Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.376  34.542 1499.6910 02:46:31.59M
2015-11-08T02:46:27.396Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.376  34.542 1499.6904 02:46:31.77M
2015-11-08T02:46:27.601Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.376  34.543 1499.6908 02:46:31.97M
2015-11-08T02:46:27.806Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.376  34.543 1499.6903 02:46:32.19M
2015-11-08T02:46:28.011Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.376  34.543 1499.6902 02:46:32.39M
2015-11-08T02:46:28.211Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.376  34.543 1499.6898 02:46:32.59M
2015-11-08T02:46:28.416Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.376  34.543 1499.6910 02:46:32.78M
2015-11-08T02:46:28.621Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.376  34.543 1499.6913 02:46:33.01M
2015-11-08T02:46:28.821Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.375  34.542 1499.6902 02:46:33.21M
2015-11-08T02:46:29.026Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.375  34.541 1499.6892 02:46:33.40M
2015-11-08T02:46:29.226Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.374  34.541 1499.6881 02:46:33.60M
2015-11-08T02:46:29.431Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.373  34.541 1499.6870 02:46:33.80M
2015-11-08T02:46:29.631Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.373  34.540 1499.6859 02:46:34.02M
2015-11-08T02:46:29.836Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.372  34.540 1499.6847 02:46:34.22M
2015-11-08T02:46:30.036Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.372  34.539 1499.6843 02:46:34.42M
2015-11-08T02:46:30.241Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.371  34.539 1499.6843 02:46:34.62M
2015-11-08T02:46:30.446Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.371  34.539 1499.6846 02:46:34.81M
2015-11-08T02:46:30.651Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.371  34.538 1499.6841 02:46:35.04M
2015-11-08T02:46:30.851Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.370  34.537 1499.6830 02:46:35.24M
2015-11-08T02:46:31.070Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.369  34.536 1499.6818 02:46:35.43M
2015-11-08T02:46:31.257Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.369  34.536 1499.6808 02:46:35.63M
2015-11-08T02:46:31.477Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.369  34.536 1499.6803 02:46:35.83M
2015-11-08T02:46:31.666Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.369  34.536 1499.6796 02:46:36.06M
2015-11-08T02:46:31.866Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.369  34.537 1499.6788 02:46:36.25M
2015-11-08T02:46:32.072Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.369  34.537 1499.6787 02:46:36.45M
2015-11-08T02:46:32.277Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.368  34.536 1499.6779 02:46:36.65M
2015-11-08T02:46:32.477Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.368  34.536 1499.6781 02:46:36.85M
2015-11-08T02:46:32.677Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.368  34.536 1499.6781 02:46:37.06M
2015-11-08T02:46:32.882Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.368  34.536 1499.6788 02:46:37.26M
2015-11-08T02:46:33.087Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.369  34.536 1499.6788 02:46:37.47M
2015-11-08T02:46:33.287Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.368  34.536 1499.6787 02:46:37.66M
2015-11-08T02:46:33.492Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.369  34.536 1499.6793 02:46:37.86M
2015-11-08T02:46:33.697Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.369  34.537 1499.6807 02:46:38.08M
2015-11-08T02:46:33.897Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.370  34.538 1499.6808 02:46:38.28M
2015-11-08T02:46:34.102Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.371  34.537 1499.6854 02:46:38.48M
2015-11-08T02:46:34.307Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.371  34.537 1499.6853 02:46:38.68M
2015-11-08T02:46:34.507Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.371  34.537 1499.6859 02:46:38.88M
2015-11-08T02:46:34.712Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.372  34.538 1499.6865 02:46:39.10M
2015-11-08T02:46:34.912Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.372  34.538 1499.6870 02:46:39.30M
2015-11-08T02:46:35.117Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.373  34.539 1499.6873 02:46:39.49M
2015-11-08T02:46:35.317Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.373  34.539 1499.6874 02:46:39.69M
2015-11-08T02:46:35.522Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.373  34.539 1499.6877 02:46:39.89M
2015-11-08T02:46:35.727Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.373  34.539 1499.6888 02:46:40.11M
2015-11-08T02:46:35.947Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.373  34.539 1499.6875 02:46:40.31M
2015-11-08T02:46:36.132Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.373  34.539 1499.6868 02:46:40.53M
2015-11-08T02:46:36.337Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.539 1499.6865 02:46:40.71M
2015-11-08T02:46:36.537Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.372  34.539 1499.6852 02:46:40.91M
2015-11-08T02:46:36.742Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.371  34.538 1499.6833 02:46:41.13M
2015-11-08T02:46:36.942Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.371  34.539 1499.6832 02:46:41.32M
2015-11-08T02:46:37.147Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.371  34.539 1499.6826 02:46:41.52M
2015-11-08T02:46:37.347Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.371  34.539 1499.6830 02:46:41.72M
2015-11-08T02:46:37.552Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.370  34.538 1499.6824 02:46:41.92M
2015-11-08T02:46:37.752Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.371  34.538 1499.6823 02:46:42.14M
2015-11-08T02:46:37.957Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.371  34.538 1499.6830 02:46:42.34M
2015-11-08T02:46:38.162Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.370  34.538 1499.6825 02:46:42.54M
2015-11-08T02:46:38.367Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.370  34.538 1499.6819 02:46:42.74M
2015-11-08T02:46:38.562Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.370  34.538 1499.6816 02:46:42.94M
2015-11-08T02:46:38.772Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.370  34.538 1499.6809 02:46:43.15M
2015-11-08T02:46:38.972Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.370  34.538 1499.6807 02:46:43.36M
2015-11-08T02:46:39.177Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.369  34.537 1499.6805 02:46:43.55M
2015-11-08T02:46:39.382Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.370  34.538 1499.6803 02:46:43.75M
2015-11-08T02:46:39.582Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.370  34.538 1499.6803 02:46:43.95M
2015-11-08T02:46:39.787Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.370  34.538 1499.6805 02:46:44.17M
2015-11-08T02:46:39.987Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.370  34.537 1499.6802 02:46:44.37M
2015-11-08T02:46:40.192Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.370  34.537 1499.6805 02:46:44.57M
2015-11-08T02:46:40.412Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.370  34.538 1499.6807 02:46:44.77M
2015-11-08T02:46:40.597Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.370  34.538 1499.6808 02:46:45.00M
2015-11-08T02:46:40.802Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.370  34.538 1499.6809 02:46:45.19M
2015-11-08T02:46:41.007Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.370  34.538 1499.6805 02:46:45.38M
2015-11-08T02:46:41.207Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.371  34.539 1499.6809 02:46:45.58M
2015-11-08T02:46:41.407Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.371  34.539 1499.6814 02:46:45.78M
2015-11-08T02:46:41.612Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.371  34.539 1499.6814 02:46:46.00M
2015-11-08T02:46:41.817Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.371  34.539 1499.6809 02:46:46.20M
2015-11-08T02:46:42.017Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.371  34.539 1499.6812 02:46:46.40M
2015-11-08T02:46:42.222Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.371  34.539 1499.6815 02:46:46.60M
2015-11-08T02:46:42.422Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.371  34.540 1499.6793 02:46:46.80M
2015-11-08T02:46:42.627Z|I-OCEAN7-304-XXXX|  28.01  12.874  40.371  34.540 1499.6798 02:46:47.02M
2015-11-08T02:46:42.832Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.371  34.540 1499.6796 02:46:47.21M
2015-11-08T02:46:43.037Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.372  34.540 1499.6801 02:46:47.41M
2015-11-08T02:46:43.237Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.371  34.540 1499.6796 02:46:47.62M
2015-11-08T02:46:43.437Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.371  34.540 1499.6798 02:46:47.81M
2015-11-08T02:46:43.642Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.371  34.540 1499.6796 02:46:48.03M
2015-11-08T02:46:43.847Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.371  34.540 1499.6790 02:46:48.23M
2015-11-08T02:46:44.048Z|I-OCEAN7-304-XXXX|  27.99  12.874  40.371  34.540 1499.6796 02:46:48.43M
2015-11-08T02:46:44.252Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.370  34.539 1499.6799 02:46:48.63M
2015-11-08T02:46:44.457Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.370  34.538 1499.6805 02:46:48.83M
2015-11-08T02:46:44.657Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.370  34.538 1499.6818 02:46:49.05M
2015-11-08T02:46:44.882Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.370  34.538 1499.6833 02:46:49.25M
2015-11-08T02:46:45.062Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.371  34.538 1499.6837 02:46:49.46M
2015-11-08T02:46:45.267Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.371  34.538 1499.6851 02:46:49.64M
2015-11-08T02:46:45.472Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.371  34.538 1499.6858 02:46:49.84M
2015-11-08T02:46:45.672Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.372  34.538 1499.6864 02:46:50.06M
2015-11-08T02:46:45.877Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.372  34.538 1499.6884 02:46:50.26M
2015-11-08T02:46:46.082Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.373  34.539 1499.6886 02:46:50.46M
2015-11-08T02:46:46.282Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.373  34.541 1499.6846 02:46:50.66M
2015-11-08T02:46:46.487Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.374  34.542 1499.6838 02:46:50.86M
2015-11-08T02:46:46.687Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.374  34.543 1499.6824 02:46:51.08M
2015-11-08T02:46:46.892Z|I-OCEAN7-304-XXXX|  28.01  12.874  40.373  34.543 1499.6815 02:46:51.27M
2015-11-08T02:46:47.097Z|I-OCEAN7-304-XXXX|  28.00  12.873  40.373  34.543 1499.6809 02:46:51.47M
2015-11-08T02:46:47.297Z|I-OCEAN7-304-XXXX|  27.96  12.873  40.374  34.544 1499.6798 02:46:51.67M
2015-11-08T02:46:47.502Z|I-OCEAN7-304-XXXX|  27.94  12.873  40.374  34.544 1499.6788 02:46:51.87M
2015-11-08T02:46:47.702Z|I-OCEAN7-304-XXXX|  27.94  12.872  40.374  34.545 1499.6779 02:46:52.09M
2015-11-08T02:46:47.907Z|I-OCEAN7-304-XXXX|  27.95  12.872  40.374  34.544 1499.6780 02:46:52.29M
2015-11-08T02:46:48.107Z|I-OCEAN7-304-XXXX|  27.94  12.873  40.374  34.544 1499.6786 02:46:52.49M
2015-11-08T02:46:48.312Z|I-OCEAN7-304-XXXX|  27.94  12.873  40.373  34.543 1499.6785 02:46:52.69M
2015-11-08T02:46:48.512Z|I-OCEAN7-304-XXXX|  27.96  12.873  40.373  34.543 1499.6791 02:46:52.89M
2015-11-08T02:46:48.717Z|I-OCEAN7-304-XXXX|  27.92  12.873  40.373  34.543 1499.6788 02:46:53.10M
2015-11-08T02:46:48.922Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.373  34.542 1499.6799 02:46:53.30M
2015-11-08T02:46:49.127Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.372  34.541 1499.6791 02:46:53.50M
2015-11-08T02:46:49.342Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.372  34.541 1499.6799 02:46:53.70M
2015-11-08T02:46:49.532Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.372  34.541 1499.6809 02:46:53.92M
2015-11-08T02:46:49.737Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.372  34.540 1499.6825 02:46:54.12M
2015-11-08T02:46:49.937Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.372  34.540 1499.6836 02:46:54.32M
2015-11-08T02:46:50.142Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.372  34.540 1499.6853 02:46:54.52M
2015-11-08T02:46:50.342Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.373  34.540 1499.6862 02:46:54.72M
2015-11-08T02:46:50.547Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.373  34.539 1499.6871 02:46:54.92M
2015-11-08T02:46:50.752Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.373  34.542 1499.6814 02:46:55.14M
2015-11-08T02:46:50.952Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.373  34.542 1499.6814 02:46:55.34M
2015-11-08T02:46:51.165Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.372  34.541 1499.6812 02:46:55.53M
2015-11-08T02:46:51.357Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.372  34.541 1499.6807 02:46:55.73M
2015-11-08T02:46:51.562Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.371  34.541 1499.6798 02:46:55.93M
2015-11-08T02:46:51.762Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.371  34.540 1499.6792 02:46:56.15M
2015-11-08T02:46:51.967Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.371  34.540 1499.6782 02:46:56.35M
2015-11-08T02:46:52.167Z|I-OCEAN7-304-XXXX|  28.01  12.874  40.371  34.540 1499.6790 02:46:56.55M
2015-11-08T02:46:52.372Z|I-OCEAN7-304-XXXX|  28.01  12.874  40.371  34.540 1499.6796 02:46:56.75M
2015-11-08T02:46:52.578Z|I-OCEAN7-304-XXXX|  28.05  12.874  40.371  34.539 1499.6810 02:46:56.95M
2015-11-08T02:46:52.778Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.370  34.538 1499.6809 02:46:57.16M
2015-11-08T02:46:52.983Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.370  34.538 1499.6818 02:46:57.36M
2015-11-08T02:46:53.182Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.370  34.538 1499.6821 02:46:57.56M
2015-11-08T02:46:53.387Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.370  34.537 1499.6823 02:46:57.76M
2015-11-08T02:46:53.587Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.370  34.536 1499.6831 02:46:57.96M
2015-11-08T02:46:53.812Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.369  34.536 1499.6838 02:46:58.18M
2015-11-08T02:46:53.997Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.370  34.536 1499.6844 02:46:58.40M
2015-11-08T02:46:54.197Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.370  34.537 1499.6844 02:46:58.58M
2015-11-08T02:46:54.402Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.371  34.538 1499.6849 02:46:58.78M
2015-11-08T02:46:54.607Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.372  34.538 1499.6857 02:46:59.00M
2015-11-08T02:46:54.812Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.539 1499.6855 02:46:59.19M
2015-11-08T02:46:55.012Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.372  34.539 1499.6864 02:46:59.39M
2015-11-08T02:46:55.217Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.372  34.539 1499.6865 02:46:59.59M
2015-11-08T02:46:55.418Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.372  34.539 1499.6858 02:46:59.79M
2015-11-08T02:46:55.622Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.372  34.539 1499.6857 02:47:00.01M
2015-11-08T02:46:55.828Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6848 02:47:00.21M
2015-11-08T02:46:56.028Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6846 02:47:00.41M
2015-11-08T02:46:56.232Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6843 02:47:00.61M
2015-11-08T02:46:56.432Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6846 02:47:00.81M
2015-11-08T02:46:56.638Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.372  34.540 1499.6847 02:47:01.03M
2015-11-08T02:46:56.847Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.373  34.540 1499.6849 02:47:01.22M
2015-11-08T02:46:57.043Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.373  34.540 1499.6848 02:47:01.42M
2015-11-08T02:46:57.243Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.373  34.539 1499.6851 02:47:01.62M
2015-11-08T02:46:57.448Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.372  34.539 1499.6848 02:47:01.82M
2015-11-08T02:46:57.653Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.372  34.539 1499.6844 02:47:02.04M
2015-11-08T02:46:57.853Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.372  34.539 1499.6849 02:47:02.24M
2015-11-08T02:46:58.058Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.373  34.540 1499.6849 02:47:02.44M
2015-11-08T02:46:58.278Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.373  34.541 1499.6849 02:47:02.64M
2015-11-08T02:46:58.463Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.374  34.541 1499.6852 02:47:02.85M
2015-11-08T02:46:58.668Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.374  34.541 1499.6857 02:47:03.06M
2015-11-08T02:46:58.873Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.375  34.542 1499.6863 02:47:03.25M
2015-11-08T02:46:59.073Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.376  34.543 1499.6876 02:47:03.45M
2015-11-08T02:46:59.278Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.375  34.542 1499.6879 02:47:03.65M
2015-11-08T02:46:59.478Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.375  34.542 1499.6881 02:47:03.85M
2015-11-08T02:46:59.683Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.375  34.542 1499.6880 02:47:04.07M
2015-11-08T02:46:59.883Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.374  34.541 1499.6864 02:47:04.27M