2015-11-08T02:45:00.098Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.539 1499.6820 02:45:04.47M 2015-11-08T02:45:00.303Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.540 1499.6814 02:45:04.67M 2015-11-08T02:45:00.502Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.540 1499.6810 02:45:04.87M 2015-11-08T02:45:00.707Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.371 34.540 1499.6805 02:45:05.09M 2015-11-08T02:45:00.908Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.372 34.540 1499.6804 02:45:05.29M 2015-11-08T02:45:01.113Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.371 34.540 1499.6804 02:45:05.49M 2015-11-08T02:45:01.318Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6791 02:45:05.69M 2015-11-08T02:45:01.518Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.371 34.539 1499.6797 02:45:05.89M 2015-11-08T02:45:01.724Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6788 02:45:06.10M 2015-11-08T02:45:01.923Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6785 02:45:06.30M 2015-11-08T02:45:02.143Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.540 1499.6780 02:45:06.50M 2015-11-08T02:45:02.333Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.539 1499.6780 02:45:06.72M 2015-11-08T02:45:02.533Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.371 34.539 1499.6786 02:45:06.90M 2015-11-08T02:45:02.738Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6792 02:45:07.12M 2015-11-08T02:45:02.955Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.540 1499.6797 02:45:07.32M 2015-11-08T02:45:03.143Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6805 02:45:07.52M 2015-11-08T02:45:03.343Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6808 02:45:07.72M 2015-11-08T02:45:03.548Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6808 02:45:07.91M 2015-11-08T02:45:03.753Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6812 02:45:08.13M 2015-11-08T02:45:03.958Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6808 02:45:08.33M 2015-11-08T02:45:04.158Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6824 02:45:08.53M 2015-11-08T02:45:04.363Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.534 1499.6753 02:45:08.73M 2015-11-08T02:45:04.563Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.534 1499.6753 02:45:08.93M 2015-11-08T02:45:04.768Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.534 1499.6744 02:45:09.15M 2015-11-08T02:45:04.973Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.365 34.533 1499.6755 02:45:09.35M 2015-11-08T02:45:05.173Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.365 34.533 1499.6764 02:45:09.55M 2015-11-08T02:45:05.378Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.365 34.533 1499.6761 02:45:09.75M 2015-11-08T02:45:05.578Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.532 1499.6753 02:45:09.94M 2015-11-08T02:45:05.783Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.364 34.532 1499.6748 02:45:10.16M 2015-11-08T02:45:05.988Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6755 02:45:10.36M 2015-11-08T02:45:06.188Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6760 02:45:10.56M 2015-11-08T02:45:06.393Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6768 02:45:10.76M 2015-11-08T02:45:06.613Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6781 02:45:10.96M 2015-11-08T02:45:06.798Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.535 1499.6790 02:45:11.19M 2015-11-08T02:45:06.998Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.535 1499.6793 02:45:11.38M 2015-11-08T02:45:07.203Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6796 02:45:11.58M 2015-11-08T02:45:07.408Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.536 1499.6799 02:45:11.78M 2015-11-08T02:45:07.608Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.536 1499.6803 02:45:12.98M 2015-11-08T02:45:07.813Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.369 34.536 1499.6808 02:45:12.19M 2015-11-08T02:45:08.013Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.368 34.537 1499.6799 02:45:12.39M 2015-11-08T02:45:08.218Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.368 34.537 1499.6796 02:45:12.59M 2015-11-08T02:45:08.423Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.368 34.537 1499.6793 02:45:12.79M 2015-11-08T02:45:08.628Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.368 34.537 1499.6791 02:45:13.01M 2015-11-08T02:45:08.828Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.368 34.537 1499.6796 02:45:13.21M 2015-11-08T02:45:09.028Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.369 34.537 1499.6797 02:45:13.41M 2015-11-08T02:45:09.233Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.369 34.538 1499.6798 02:45:13.61M 2015-11-08T02:45:09.438Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.369 34.538 1499.6799 02:45:13.80M 2015-11-08T02:45:09.643Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.370 34.538 1499.6804 02:45:14.02M 2015-11-08T02:45:09.843Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.370 34.539 1499.6813 02:45:14.22M 2015-11-08T02:45:10.048Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.539 1499.6812 02:45:14.42M 2015-11-08T02:45:10.248Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6814 02:45:14.62M 2015-11-08T02:45:10.453Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6826 02:45:14.82M 2015-11-08T02:45:10.653Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6824 02:45:15.04M 2015-11-08T02:45:10.858Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6826 02:45:15.24M 2015-11-08T02:45:11.078Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6824 02:45:15.44M 2015-11-08T02:45:11.263Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6829 02:45:15.65M 2015-11-08T02:45:11.463Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6835 02:45:15.84M 2015-11-08T02:45:11.673Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6843 02:45:16.05M 2015-11-08T02:45:11.873Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6847 02:45:16.25M 2015-11-08T02:45:12.078Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6858 02:45:16.45M 2015-11-08T02:45:12.283Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6854 02:45:16.65M 2015-11-08T02:45:12.483Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6852 02:45:16.85M 2015-11-08T02:45:12.688Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6853 02:45:17.07M 2015-11-08T02:45:12.888Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6851 02:45:17.27M 2015-11-08T02:45:13.093Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.541 1499.6844 02:45:17.47M 2015-11-08T02:45:13.298Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.541 1499.6841 02:45:17.67M 2015-11-08T02:45:13.498Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.541 1499.6843 02:45:17.87M 2015-11-08T02:45:13.698Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6835 02:45:18.08M 2015-11-08T02:45:13.903Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6836 02:45:18.28M 2015-11-08T02:45:14.108Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6832 02:45:18.48M 2015-11-08T02:45:14.308Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6833 02:45:18.68M 2015-11-08T02:45:14.513Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.372 34.537 1499.6907 02:45:18.88M 2015-11-08T02:45:14.713Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.372 34.536 1499.6921 02:45:19.10M 2015-11-08T02:45:14.918Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6888 02:45:19.30M 2015-11-08T02:45:15.123Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6869 02:45:19.50M 2015-11-08T02:45:15.323Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6855 02:45:19.70M 2015-11-08T02:45:15.543Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6846 02:45:19.90M 2015-11-08T02:45:15.733Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6833 02:45:20.13M 2015-11-08T02:45:15.929Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6821 02:45:20.31M 2015-11-08T02:45:16.138Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6805 02:45:20.51M 2015-11-08T02:45:16.338Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.370 34.539 1499.6788 02:45:20.71M 2015-11-08T02:45:16.543Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.369 34.538 1499.6779 02:45:20.91M 2015-11-08T02:45:16.748Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.369 34.538 1499.6779 02:45:21.13M 2015-11-08T02:45:16.948Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.369 34.538 1499.6776 02:45:21.33M 2015-11-08T02:45:17.153Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.368 34.537 1499.6765 02:45:21.53M 2015-11-08T02:45:17.353Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.367 34.536 1499.6753 02:45:21.73M 2015-11-08T02:45:17.558Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.367 34.536 1499.6752 02:45:21.93M 2015-11-08T02:45:17.763Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.366 34.535 1499.6753 02:45:22.14M 2015-11-08T02:45:17.967Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.367 34.535 1499.6763 02:45:22.34M 2015-11-08T02:45:18.168Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.368 34.536 1499.6780 02:45:22.54M 2015-11-08T02:45:18.374Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.368 34.536 1499.6782 02:45:22.74M 2015-11-08T02:45:18.578Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.368 34.536 1499.6785 02:45:22.94M 2015-11-08T02:45:18.778Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.538 1499.6790 02:45:23.16M 2015-11-08T02:45:18.984Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6796 02:45:23.36M 2015-11-08T02:45:19.183Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.375 34.543 1499.6847 02:45:23.56M 2015-11-08T02:45:19.388Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.545 1499.6862 02:45:23.75M 2015-11-08T02:45:19.594Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.378 34.546 1499.6868 02:45:23.95M 2015-11-08T02:45:19.788Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.377 34.545 1499.6860 02:45:24.17M 2015-11-08T02:45:20.009Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.376 34.544 1499.6853 02:45:24.37M 2015-11-08T02:45:20.198Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.376 34.544 1499.6849 02:45:24.59M 2015-11-08T02:45:20.398Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.543 1499.6848 02:45:24.77M 2015-11-08T02:45:20.603Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6838 02:45:24.97M 2015-11-08T02:45:20.809Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.374 34.543 1499.6831 02:45:25.19M 2015-11-08T02:45:21.008Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.542 1499.6816 02:45:25.39M 2015-11-08T02:45:21.213Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.373 34.542 1499.6821 02:45:25.59M 2015-11-08T02:45:21.413Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.374 34.542 1499.6826 02:45:25.79M 2015-11-08T02:45:21.618Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.374 34.542 1499.6831 02:45:26.00M 2015-11-08T02:45:21.824Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.542 1499.6826 02:45:26.20M 2015-11-08T02:45:22.024Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6836 02:45:26.40M 2015-11-08T02:45:22.224Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.542 1499.6838 02:45:26.60M 2015-11-08T02:45:22.429Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6836 02:45:26.80M 2015-11-08T02:45:22.633Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6825 02:45:27.02M 2015-11-08T02:45:22.838Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6830 02:45:27.22M 2015-11-08T02:45:23.039Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6840 02:45:27.42M 2015-11-08T02:45:23.243Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6843 02:45:27.62M 2015-11-08T02:45:23.450Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6858 02:45:27.82M 2015-11-08T02:45:23.654Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6864 02:45:28.04M 2015-11-08T02:45:23.854Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6863 02:45:28.23M 2015-11-08T02:45:24.054Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6859 02:45:28.43M 2015-11-08T02:45:24.259Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6854 02:45:28.63M 2015-11-08T02:45:24.479Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6847 02:45:28.83M 2015-11-08T02:45:24.664Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6838 02:45:29.07M 2015-11-08T02:45:24.869Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6846 02:45:29.25M 2015-11-08T02:45:25.069Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6854 02:45:29.45M 2015-11-08T02:45:25.274Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.538 1499.6859 02:45:29.65M 2015-11-08T02:45:25.474Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.538 1499.6865 02:45:29.84M 2015-11-08T02:45:25.679Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6869 02:45:30.06M 2015-11-08T02:45:25.884Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.538 1499.6862 02:45:30.26M 2015-11-08T02:45:26.089Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6849 02:45:30.46M 2015-11-08T02:45:26.289Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6836 02:45:30.66M 2015-11-08T02:45:26.489Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6830 02:45:30.86M 2015-11-08T02:45:26.694Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6827 02:45:31.07M 2015-11-08T02:45:26.899Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.538 1499.6824 02:45:31.28M 2015-11-08T02:45:27.104Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.544 1499.6890 02:45:31.48M 2015-11-08T02:45:27.304Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.378 34.545 1499.6902 02:45:31.68M 2015-11-08T02:45:27.509Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.379 34.546 1499.6914 02:45:31.87M 2015-11-08T02:45:27.709Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.379 34.546 1499.6918 02:45:32.09M 2015-11-08T02:45:27.914Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.380 34.547 1499.6915 02:45:32.29M 2015-11-08T02:45:28.114Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.380 34.547 1499.6913 02:45:32.49M 2015-11-08T02:45:28.319Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.380 34.547 1499.6912 02:45:32.69M 2015-11-08T02:45:28.524Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.380 34.548 1499.6910 02:45:32.89M 2015-11-08T02:45:28.724Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.380 34.547 1499.6906 02:45:33.11M 2015-11-08T02:45:28.944Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.379 34.547 1499.6890 02:45:33.31M 2015-11-08T02:45:29.129Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.378 34.546 1499.6886 02:45:33.52M 2015-11-08T02:45:29.334Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.378 34.545 1499.6873 02:45:33.70M 2015-11-08T02:45:29.539Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.377 34.545 1499.6862 02:45:33.90M 2015-11-08T02:45:29.744Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.376 34.544 1499.6851 02:45:34.12M 2015-11-08T02:45:29.944Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.543 1499.6844 02:45:34.32M 2015-11-08T02:45:30.149Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.543 1499.6833 02:45:34.52M 2015-11-08T02:45:30.349Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6830 02:45:34.72M 2015-11-08T02:45:30.554Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.542 1499.6825 02:45:34.92M 2015-11-08T02:45:30.759Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.374 34.542 1499.6830 02:45:35.14M 2015-11-08T02:45:30.959Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6838 02:45:35.34M 2015-11-08T02:45:31.164Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.543 1499.6843 02:45:35.54M 2015-11-08T02:45:31.364Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.543 1499.6855 02:45:35.74M 2015-11-08T02:45:31.569Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.542 1499.6862 02:45:35.93M 2015-11-08T02:45:31.774Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.542 1499.6862 02:45:36.15M 2015-11-08T02:45:31.974Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6869 02:45:36.35M 2015-11-08T02:45:32.179Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6880 02:45:36.55M 2015-11-08T02:45:32.379Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6877 02:45:36.75M 2015-11-08T02:45:32.584Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.376 34.543 1499.6897 02:45:36.95M 2015-11-08T02:45:32.784Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6835 02:45:37.17M 2015-11-08T02:45:32.989Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6844 02:45:37.37M 2015-11-08T02:45:33.189Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.538 1499.6818 02:45:37.57M 2015-11-08T02:45:33.409Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.538 1499.6814 02:45:37.76M 2015-11-08T02:45:33.599Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.539 1499.6810 02:45:38.00M 2015-11-08T02:45:33.804Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6802 02:45:38.18M 2015-11-08T02:45:34.004Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6798 02:45:38.38M 2015-11-08T02:45:34.209Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6801 02:45:38.58M 2015-11-08T02:45:34.409Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6799 02:45:38.78M 2015-11-08T02:45:34.614Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6791 02:45:39.00M 2015-11-08T02:45:34.819Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6797 02:45:39.20M 2015-11-08T02:45:35.019Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6802 02:45:39.40M 2015-11-08T02:45:35.224Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6803 02:45:39.60M 2015-11-08T02:45:35.424Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6810 02:45:39.79M 2015-11-08T02:45:35.629Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.541 1499.6819 02:45:40.01M 2015-11-08T02:45:35.834Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6827 02:45:40.21M 2015-11-08T02:45:36.034Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6827 02:45:40.41M 2015-11-08T02:45:36.234Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.542 1499.6827 02:45:40.61M 2015-11-08T02:45:36.439Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6831 02:45:40.81M 2015-11-08T02:45:36.644Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.540 1499.6830 02:45:41.03M 2015-11-08T02:45:36.844Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6825 02:45:41.23M 2015-11-08T02:45:37.051Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.540 1499.6824 02:45:41.43M 2015-11-08T02:45:37.254Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6825 02:45:41.62M 2015-11-08T02:45:37.454Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.541 1499.6833 02:45:41.83M 2015-11-08T02:45:37.659Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6847 02:45:42.04M 2015-11-08T02:45:37.874Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6857 02:45:42.24M 2015-11-08T02:45:38.065Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6852 02:45:42.46M 2015-11-08T02:45:38.269Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.543 1499.6862 02:45:42.64M 2015-11-08T02:45:38.469Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.543 1499.6860 02:45:42.84M 2015-11-08T02:45:38.674Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.542 1499.6852 02:45:43.06M 2015-11-08T02:45:38.879Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.542 1499.6857 02:45:43.26M 2015-11-08T02:45:39.079Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6849 02:45:43.46M 2015-11-08T02:45:39.284Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6840 02:45:43.65M 2015-11-08T02:45:39.484Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6838 02:45:43.85M 2015-11-08T02:45:39.689Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6833 02:45:44.07M 2015-11-08T02:45:39.894Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6827 02:45:44.27M 2015-11-08T02:45:40.094Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6821 02:45:44.47M 2015-11-08T02:45:40.299Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6814 02:45:44.67M 2015-11-08T02:45:40.499Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.371 34.540 1499.6812 02:45:44.87M 2015-11-08T02:45:40.704Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.371 34.540 1499.6803 02:45:45.09M 2015-11-08T02:45:40.904Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6796 02:45:45.29M 2015-11-08T02:45:41.109Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6798 02:45:45.49M 2015-11-08T02:45:41.314Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.370 34.538 1499.6792 02:45:45.68M 2015-11-08T02:45:41.514Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.538 1499.6787 02:45:45.88M 2015-11-08T02:45:41.719Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.538 1499.6782 02:45:46.10M 2015-11-08T02:45:41.919Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.369 34.538 1499.6770 02:45:46.30M 2015-11-08T02:45:42.124Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.369 34.537 1499.6772 02:45:46.50M 2015-11-08T02:45:42.345Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6782 02:45:46.70M 2015-11-08T02:45:42.534Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.538 1499.6790 02:45:46.91M 2015-11-08T02:45:42.734Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.538 1499.6794 02:45:47.12M 2015-11-08T02:45:42.939Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6798 02:45:47.32M 2015-11-08T02:45:43.139Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6807 02:45:47.52M 2015-11-08T02:45:43.344Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6819 02:45:47.72M 2015-11-08T02:45:43.544Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6819 02:45:47.91M 2015-11-08T02:45:43.749Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6826 02:45:48.13M 2015-11-08T02:45:43.954Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6830 02:45:48.33M 2015-11-08T02:45:44.154Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6825 02:45:48.53M 2015-11-08T02:45:44.359Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6833 02:45:48.73M 2015-11-08T02:45:44.564Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6846 02:45:48.93M 2015-11-08T02:45:44.764Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6858 02:45:49.15M 2015-11-08T02:45:44.969Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6860 02:45:49.35M 2015-11-08T02:45:45.169Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6852 02:45:49.55M 2015-11-08T02:45:45.370Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6853 02:45:49.74M 2015-11-08T02:45:45.580Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6852 02:45:49.94M 2015-11-08T02:45:45.779Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6864 02:45:50.16M 2015-11-08T02:45:45.985Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6862 02:45:50.36M 2015-11-08T02:45:46.184Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.536 1499.6860 02:45:50.56M 2015-11-08T02:45:46.390Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6854 02:45:50.76M 2015-11-08T02:45:46.590Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6848 02:45:50.96M 2015-11-08T02:45:46.810Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6853 02:45:51.17M 2015-11-08T02:45:47.000Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6857 02:45:51.39M 2015-11-08T02:45:47.200Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6859 02:45:51.58M 2015-11-08T02:45:47.405Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6847 02:45:51.77M 2015-11-08T02:45:47.610Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6838 02:45:51.97M 2015-11-08T02:45:47.810Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6837 02:45:52.19M 2015-11-08T02:45:48.015Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6847 02:45:52.39M 2015-11-08T02:45:48.215Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6852 02:45:52.59M 2015-11-08T02:45:48.420Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6851 02:45:52.79M 2015-11-08T02:45:48.625Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6842 02:45:53.01M 2015-11-08T02:45:48.825Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6832 02:45:53.21M 2015-11-08T02:45:49.030Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6814 02:45:53.41M 2015-11-08T02:45:49.230Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6797 02:45:53.61M 2015-11-08T02:45:49.435Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6786 02:45:53.80M 2015-11-08T02:45:49.640Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6781 02:45:54.02M 2015-11-08T02:45:49.840Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6776 02:45:54.22M 2015-11-08T02:45:50.045Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6766 02:45:54.42M 2015-11-08T02:45:50.245Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.535 1499.6753 02:45:54.62M 2015-11-08T02:45:50.450Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6761 02:45:54.82M 2015-11-08T02:45:50.655Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6766 02:45:55.04M 2015-11-08T02:45:50.855Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.363 34.532 1499.6719 02:45:55.24M 2015-11-08T02:45:51.060Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.532 1499.6718 02:45:55.43M 2015-11-08T02:45:51.280Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.364 34.533 1499.6727 02:45:55.64M 2015-11-08T02:45:51.465Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.533 1499.6733 02:45:55.85M 2015-11-08T02:45:51.670Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.534 1499.6744 02:45:56.05M 2015-11-08T02:45:51.870Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.368 34.537 1499.6769 02:45:56.25M 2015-11-08T02:45:52.075Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.537 1499.6776 02:45:56.45M 2015-11-08T02:45:52.280Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6788 02:45:56.65M 2015-11-08T02:45:52.480Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6801 02:45:56.85M 2015-11-08T02:45:52.685Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6814 02:45:57.07M 2015-11-08T02:45:52.885Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6815 02:45:57.27M 2015-11-08T02:45:53.090Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.538 1499.6819 02:45:57.47M 2015-11-08T02:45:53.290Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.538 1499.6827 02:45:57.66M 2015-11-08T02:45:53.495Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.538 1499.6827 02:45:57.86M 2015-11-08T02:45:53.695Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.538 1499.6827 02:45:58.08M 2015-11-08T02:45:53.905Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6835 02:45:58.28M 2015-11-08T02:45:54.105Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6838 02:45:58.48M 2015-11-08T02:45:54.305Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6836 02:45:58.68M 2015-11-08T02:45:54.510Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6837 02:45:58.88M 2015-11-08T02:45:54.715Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6831 02:45:59.10M 2015-11-08T02:45:54.915Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6837 02:45:59.30M 2015-11-08T02:45:55.115Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6836 02:45:59.50M 2015-11-08T02:45:55.325Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6827 02:45:59.69M 2015-11-08T02:45:55.525Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6826 02:45:59.89M 2015-11-08T02:45:55.745Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6830 02:46:00.11M 2015-11-08T02:45:55.930Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6830 02:46:00.33M 2015-11-08T02:45:56.135Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6824 02:46:00.51M 2015-11-08T02:45:56.340Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6818 02:46:00.71M 2015-11-08T02:45:56.540Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6815 02:46:00.91M 2015-11-08T02:45:56.745Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6824 02:46:01.13M 2015-11-08T02:45:56.945Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6823 02:46:01.33M 2015-11-08T02:45:57.145Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6818 02:46:01.53M 2015-11-08T02:45:57.350Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6824 02:46:01.72M 2015-11-08T02:45:57.555Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6826 02:46:01.92M 2015-11-08T02:45:57.755Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6832 02:46:02.14M 2015-11-08T02:45:57.960Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.539 1499.6830 02:46:02.34M 2015-11-08T02:45:58.160Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.539 1499.6835 02:46:02.54M 2015-11-08T02:45:58.365Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6844 02:46:02.74M 2015-11-08T02:45:58.570Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6847 02:46:02.94M 2015-11-08T02:45:58.775Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6847 02:46:03.16M 2015-11-08T02:45:58.975Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6846 02:46:03.36M 2015-11-08T02:45:59.180Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6841 02:46:03.55M 2015-11-08T02:45:59.385Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6837 02:46:03.76M 2015-11-08T02:45:59.585Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6832 02:46:03.95M 2015-11-08T02:45:59.790Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6825 02:46:04.17M 2015-11-08T02:45:59.990Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6820 02:46:04.37M