2015-11-08T02:41:00.087Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.374  34.542 1499.6842 02:41:04.45M
2015-11-08T02:41:00.292Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.375  34.543 1499.6851 02:41:04.65M
2015-11-08T02:41:00.497Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.376  34.543 1499.6863 02:41:04.85M
2015-11-08T02:41:00.697Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.375  34.543 1499.6865 02:41:05.07M
2015-11-08T02:41:00.917Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.376  34.543 1499.6876 02:41:05.27M
2015-11-08T02:41:01.102Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.376  34.543 1499.6885 02:41:05.49M
2015-11-08T02:41:01.307Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.377  34.544 1499.6897 02:41:05.67M
2015-11-08T02:41:01.512Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.378  34.545 1499.6906 02:41:05.87M
2015-11-08T02:41:01.712Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.379  34.546 1499.6912 02:41:06.09M
2015-11-08T02:41:01.917Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.378  34.545 1499.6904 02:41:06.29M
2015-11-08T02:41:02.122Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.378  34.545 1499.6902 02:41:06.48M
2015-11-08T02:41:02.322Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.378  34.546 1499.6888 02:41:06.68M
2015-11-08T02:41:02.527Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.378  34.545 1499.6880 02:41:06.88M
2015-11-08T02:41:02.728Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.377  34.545 1499.6880 02:41:07.10M
2015-11-08T02:41:02.932Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.377  34.544 1499.6869 02:41:07.30M
2015-11-08T02:41:03.133Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.375  34.543 1499.6862 02:41:07.50M
2015-11-08T02:41:03.338Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.378  34.545 1499.6892 02:41:07.70M
2015-11-08T02:41:03.542Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.377  34.545 1499.6882 02:41:07.90M
2015-11-08T02:41:03.742Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.376  34.544 1499.6870 02:41:08.12M
2015-11-08T02:41:03.947Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.375  34.543 1499.6853 02:41:08.31M
2015-11-08T02:41:04.152Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.375  34.543 1499.6860 02:41:08.52M
2015-11-08T02:41:04.352Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.375  34.542 1499.6852 02:41:08.71M
2015-11-08T02:41:04.557Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.375  34.543 1499.6848 02:41:08.91M
2015-11-08T02:41:04.757Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.373  34.541 1499.6832 02:41:09.13M
2015-11-08T02:41:04.963Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.373  34.541 1499.6824 02:41:09.33M
2015-11-08T02:41:05.163Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.372  34.540 1499.6823 02:41:09.53M
2015-11-08T02:41:05.383Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.374  34.542 1499.6849 02:41:09.73M
2015-11-08T02:41:05.573Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.375  34.542 1499.6860 02:41:09.94M
2015-11-08T02:41:05.772Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.376  34.543 1499.6873 02:41:10.15M
2015-11-08T02:41:05.977Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.377  34.544 1499.6885 02:41:10.34M
2015-11-08T02:41:06.182Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.377  34.544 1499.6884 02:41:10.55M
2015-11-08T02:41:06.382Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.376  34.544 1499.6880 02:41:10.74M
2015-11-08T02:41:06.587Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.376  34.544 1499.6876 02:41:10.94M
2015-11-08T02:41:06.788Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.376  34.544 1499.6873 02:41:11.16M
2015-11-08T02:41:06.992Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.377  34.545 1499.6877 02:41:11.36M
2015-11-08T02:41:07.198Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.376  34.544 1499.6876 02:41:11.56M
2015-11-08T02:41:07.398Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.376  34.544 1499.6865 02:41:11.76M
2015-11-08T02:41:07.603Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.375  34.543 1499.6864 02:41:11.96M
2015-11-08T02:41:07.808Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.375  34.543 1499.6865 02:41:12.18M
2015-11-08T02:41:08.008Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.375  34.543 1499.6876 02:41:12.38M
2015-11-08T02:41:08.213Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.375  34.543 1499.6880 02:41:12.57M
2015-11-08T02:41:08.413Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.375  34.543 1499.6865 02:41:12.77M
2015-11-08T02:41:08.618Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.375  34.543 1499.6860 02:41:12.97M
2015-11-08T02:41:08.818Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.375  34.543 1499.6853 02:41:13.19M
2015-11-08T02:41:09.023Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.375  34.543 1499.6848 02:41:13.39M
2015-11-08T02:41:09.228Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.375  34.543 1499.6854 02:41:13.59M
2015-11-08T02:41:09.428Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.375  34.543 1499.6855 02:41:13.79M
2015-11-08T02:41:09.633Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.375  34.543 1499.6855 02:41:14.01M
2015-11-08T02:41:09.853Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.374  34.542 1499.6864 02:41:14.21M
2015-11-08T02:41:10.044Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.373  34.541 1499.6849 02:41:14.42M
2015-11-08T02:41:10.243Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.373  34.541 1499.6842 02:41:14.60M
2015-11-08T02:41:10.443Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.373  34.542 1499.6836 02:41:14.80M
2015-11-08T02:41:10.648Z|I-OCEAN7-304-XXXX|  27.99  12.874  40.373  34.542 1499.6832 02:41:15.02M
2015-11-08T02:41:10.849Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.373  34.542 1499.6820 02:41:15.22M
2015-11-08T02:41:11.053Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.373  34.542 1499.6812 02:41:15.42M
2015-11-08T02:41:11.253Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.373  34.541 1499.6810 02:41:15.62M
2015-11-08T02:41:11.458Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.372  34.541 1499.6816 02:41:15.82M
2015-11-08T02:41:11.663Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.372  34.540 1499.6818 02:41:16.04M
2015-11-08T02:41:11.868Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.372  34.540 1499.6826 02:41:16.23M
2015-11-08T02:41:12.068Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.373  34.541 1499.6833 02:41:16.43M
2015-11-08T02:41:12.273Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.373  34.541 1499.6830 02:41:16.63M
2015-11-08T02:41:12.473Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.374  34.542 1499.6844 02:41:16.83M
2015-11-08T02:41:12.678Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.374  34.542 1499.6849 02:41:17.05M
2015-11-08T02:41:12.883Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.375  34.543 1499.6847 02:41:17.25M
2015-11-08T02:41:13.083Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.376  34.544 1499.6858 02:41:17.45M
2015-11-08T02:41:13.288Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.377  34.544 1499.6864 02:41:17.65M
2015-11-08T02:41:13.488Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.377  34.544 1499.6869 02:41:17.85M
2015-11-08T02:41:13.693Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.377  34.544 1499.6881 02:41:18.07M
2015-11-08T02:41:13.893Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.377  34.543 1499.6882 02:41:18.26M
2015-11-08T02:41:14.098Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.377  34.544 1499.6891 02:41:18.46M
2015-11-08T02:41:14.318Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.378  34.545 1499.6892 02:41:18.66M
2015-11-08T02:41:14.503Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.378  34.545 1499.6899 02:41:18.88M
2015-11-08T02:41:14.708Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.378  34.546 1499.6898 02:41:19.08M
2015-11-08T02:41:14.908Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.378  34.546 1499.6896 02:41:19.28M
2015-11-08T02:41:15.113Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.378  34.546 1499.6893 02:41:19.48M
2015-11-08T02:41:15.318Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.378  34.545 1499.6902 02:41:19.68M
2015-11-08T02:41:15.523Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.377  34.545 1499.6897 02:41:19.88M
2015-11-08T02:41:15.723Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.376  34.544 1499.6873 02:41:20.10M
2015-11-08T02:41:15.923Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.375  34.542 1499.6891 02:41:20.30M
2015-11-08T02:41:16.128Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.375  34.541 1499.6896 02:41:20.49M
2015-11-08T02:41:16.333Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.374  34.541 1499.6890 02:41:20.69M
2015-11-08T02:41:16.533Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.374  34.540 1499.6891 02:41:20.89M
2015-11-08T02:41:16.738Z|I-OCEAN7-304-XXXX|  28.05  12.877  40.373  34.540 1499.6896 02:41:21.11M
2015-11-08T02:41:16.943Z|I-OCEAN7-304-XXXX|  28.08  12.877  40.373  34.540 1499.6893 02:41:21.31M
2015-11-08T02:41:17.143Z|I-OCEAN7-304-XXXX|  28.10  12.876  40.372  34.539 1499.6880 02:41:21.51M
2015-11-08T02:41:17.352Z|I-OCEAN7-304-XXXX|  28.10  12.876  40.372  34.539 1499.6876 02:41:21.71M
2015-11-08T02:41:17.548Z|I-OCEAN7-304-XXXX|  28.14  12.876  40.372  34.539 1499.6884 02:41:21.91M
2015-11-08T02:41:17.753Z|I-OCEAN7-304-XXXX|  28.12  12.876  40.373  34.540 1499.6879 02:41:22.12M
2015-11-08T02:41:17.958Z|I-OCEAN7-304-XXXX|  28.11  12.876  40.374  34.541 1499.6881 02:41:22.33M
2015-11-08T02:41:18.158Z|I-OCEAN7-304-XXXX|  28.10  12.875  40.374  34.541 1499.6879 02:41:22.52M
2015-11-08T02:41:18.363Z|I-OCEAN7-304-XXXX|  28.10  12.875  40.374  34.542 1499.6880 02:41:22.72M
2015-11-08T02:41:18.563Z|I-OCEAN7-304-XXXX|  28.10  12.875  40.375  34.543 1499.6881 02:41:22.92M
2015-11-08T02:41:18.783Z|I-OCEAN7-304-XXXX|  28.10  12.875  40.376  34.544 1499.6886 02:41:23.14M
2015-11-08T02:41:18.968Z|I-OCEAN7-304-XXXX|  28.05  12.874  40.376  34.544 1499.6871 02:41:23.36M
2015-11-08T02:41:19.173Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.376  34.544 1499.6870 02:41:23.54M
2015-11-08T02:41:19.378Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.375  34.544 1499.6873 02:41:23.74M
2015-11-08T02:41:19.583Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.375  34.544 1499.6863 02:41:23.94M
2015-11-08T02:41:19.783Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.376  34.544 1499.6864 02:41:24.16M
2015-11-08T02:41:19.988Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.377  34.545 1499.6863 02:41:24.35M
2015-11-08T02:41:20.193Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.378  34.546 1499.6877 02:41:24.55M
2015-11-08T02:41:20.393Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.378  34.546 1499.6881 02:41:24.75M
2015-11-08T02:41:20.598Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.378  34.547 1499.6870 02:41:24.95M
2015-11-08T02:41:20.798Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.378  34.546 1499.6866 02:41:25.17M
2015-11-08T02:41:21.003Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.377  34.546 1499.6853 02:41:25.37M
2015-11-08T02:41:21.203Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.377  34.546 1499.6844 02:41:25.57M
2015-11-08T02:41:21.408Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.377  34.545 1499.6837 02:41:25.77M
2015-11-08T02:41:21.613Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.377  34.545 1499.6836 02:41:25.97M
2015-11-08T02:41:21.813Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.383  34.551 1499.6907 02:41:26.19M
2015-11-08T02:41:22.013Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.383  34.551 1499.6904 02:41:26.38M
2015-11-08T02:41:22.218Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.383  34.551 1499.6897 02:41:26.58M
2015-11-08T02:41:22.423Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.382  34.551 1499.6886 02:41:26.78M
2015-11-08T02:41:22.628Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.381  34.550 1499.6871 02:41:27.00M
2015-11-08T02:41:22.828Z|I-OCEAN7-304-XXXX|  27.84  12.873  40.381  34.550 1499.6871 02:41:27.20M
2015-11-08T02:41:23.033Z|I-OCEAN7-304-XXXX|  27.84  12.873  40.381  34.550 1499.6863 02:41:27.40M
2015-11-08T02:41:23.253Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.380  34.549 1499.6854 02:41:27.60M
2015-11-08T02:41:23.438Z|I-OCEAN7-304-XXXX|  27.84  12.873  40.379  34.548 1499.6844 02:41:27.81M
2015-11-08T02:41:23.643Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.377  34.546 1499.6829 02:41:28.02M
2015-11-08T02:41:23.848Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.376  34.546 1499.6825 02:41:28.22M
2015-11-08T02:41:24.056Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.366  34.535 1499.6720 02:41:28.42M
2015-11-08T02:41:24.253Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.366  34.535 1499.6729 02:41:28.61M
2015-11-08T02:41:24.453Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.366  34.535 1499.6735 02:41:28.81M
2015-11-08T02:41:24.653Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.366  34.535 1499.6736 02:41:29.03M
2015-11-08T02:41:24.858Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.367  34.535 1499.6744 02:41:29.23M
2015-11-08T02:41:25.063Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.367  34.536 1499.6748 02:41:29.43M
2015-11-08T02:41:25.268Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.367  34.536 1499.6754 02:41:29.63M
2015-11-08T02:41:25.468Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.366  34.535 1499.6747 02:41:29.83M
2015-11-08T02:41:25.673Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.366  34.535 1499.6750 02:41:30.04M
2015-11-08T02:41:25.873Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.366  34.535 1499.6763 02:41:30.25M
2015-11-08T02:41:26.078Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.367  34.535 1499.6772 02:41:30.44M
2015-11-08T02:41:26.278Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.367  34.535 1499.6776 02:41:30.64M
2015-11-08T02:41:26.483Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.367  34.535 1499.6782 02:41:30.84M
2015-11-08T02:41:26.688Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.368  34.536 1499.6781 02:41:31.06M
2015-11-08T02:41:26.888Z|I-OCEAN7-304-XXXX|  28.08  12.875  40.368  34.537 1499.6792 02:41:31.26M
2015-11-08T02:41:27.088Z|I-OCEAN7-304-XXXX|  28.08  12.875  40.369  34.537 1499.6797 02:41:31.46M
2015-11-08T02:41:27.293Z|I-OCEAN7-304-XXXX|  28.07  12.874  40.369  34.538 1499.6792 02:41:31.66M
2015-11-08T02:41:27.499Z|I-OCEAN7-304-XXXX|  28.05  12.874  40.369  34.538 1499.6785 02:41:31.86M
2015-11-08T02:41:27.718Z|I-OCEAN7-304-XXXX|  28.06  12.874  40.370  34.539 1499.6793 02:41:32.08M
2015-11-08T02:41:27.903Z|I-OCEAN7-304-XXXX|  28.09  12.874  40.370  34.538 1499.6797 02:41:32.29M
2015-11-08T02:41:28.103Z|I-OCEAN7-304-XXXX|  28.08  12.874  40.377  34.545 1499.6885 02:41:32.47M
2015-11-08T02:41:28.313Z|I-OCEAN7-304-XXXX|  28.08  12.875  40.378  34.546 1499.6897 02:41:32.67M
2015-11-08T02:41:28.514Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.378  34.546 1499.6899 02:41:32.87M
2015-11-08T02:41:28.721Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.378  34.546 1499.6906 02:41:33.09M
2015-11-08T02:41:28.918Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.379  34.547 1499.6909 02:41:33.29M
2015-11-08T02:41:29.123Z|I-OCEAN7-304-XXXX|  28.05  12.874  40.380  34.548 1499.6912 02:41:33.49M
2015-11-08T02:41:29.323Z|I-OCEAN7-304-XXXX|  28.02  12.874  40.380  34.548 1499.6915 02:41:33.69M
2015-11-08T02:41:29.530Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.381  34.549 1499.6925 02:41:33.89M
2015-11-08T02:41:29.733Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.380  34.548 1499.6913 02:41:34.10M
2015-11-08T02:41:29.934Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.379  34.547 1499.6908 02:41:34.30M
2015-11-08T02:41:30.138Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.378  34.546 1499.6898 02:41:34.50M
2015-11-08T02:41:30.338Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.378  34.545 1499.6879 02:41:34.70M
2015-11-08T02:41:30.544Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.377  34.545 1499.6879 02:41:34.90M
2015-11-08T02:41:30.749Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.376  34.544 1499.6866 02:41:35.12M
2015-11-08T02:41:30.954Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.376  34.544 1499.6852 02:41:35.32M
2015-11-08T02:41:31.149Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.375  34.543 1499.6838 02:41:35.52M
2015-11-08T02:41:31.354Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.375  34.543 1499.6837 02:41:35.71M
2015-11-08T02:41:31.559Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.375  34.543 1499.6844 02:41:35.92M
2015-11-08T02:41:31.764Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.375  34.543 1499.6848 02:41:36.13M
2015-11-08T02:41:31.969Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.375  34.543 1499.6840 02:41:36.33M
2015-11-08T02:41:32.184Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.375  34.543 1499.6836 02:41:36.53M
2015-11-08T02:41:32.369Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.374  34.542 1499.6826 02:41:36.75M
2015-11-08T02:41:32.574Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.374  34.541 1499.6819 02:41:36.93M
2015-11-08T02:41:32.782Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.373  34.541 1499.6808 02:41:37.15M
2015-11-08T02:41:32.979Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.372  34.540 1499.6803 02:41:37.35M
2015-11-08T02:41:33.184Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.372  34.540 1499.6804 02:41:37.55M
2015-11-08T02:41:33.384Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.372  34.539 1499.6809 02:41:37.75M
2015-11-08T02:41:33.589Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.371  34.538 1499.6797 02:41:37.95M
2015-11-08T02:41:33.794Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.370  34.538 1499.6794 02:41:38.17M
2015-11-08T02:41:33.999Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.370  34.538 1499.6797 02:41:38.37M
2015-11-08T02:41:34.199Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.369  34.537 1499.6793 02:41:38.56M
2015-11-08T02:41:34.399Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.369  34.536 1499.6794 02:41:38.76M
2015-11-08T02:41:34.604Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.368  34.536 1499.6785 02:41:38.96M
2015-11-08T02:41:34.809Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.368  34.536 1499.6782 02:41:39.18M
2015-11-08T02:41:35.014Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.368  34.536 1499.6779 02:41:39.38M
2015-11-08T02:41:35.214Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.367  34.536 1499.6761 02:41:39.58M
2015-11-08T02:41:35.419Z|I-OCEAN7-304-XXXX|  28.05  12.874  40.367  34.536 1499.6770 02:41:39.78M
2015-11-08T02:41:35.624Z|I-OCEAN7-304-XXXX|  28.07  12.874  40.368  34.537 1499.6776 02:41:40.00M
2015-11-08T02:41:35.824Z|I-OCEAN7-304-XXXX|  28.10  12.874  40.369  34.537 1499.6792 02:41:40.20M
2015-11-08T02:41:36.024Z|I-OCEAN7-304-XXXX|  28.12  12.874  40.369  34.538 1499.6802 02:41:40.40M
2015-11-08T02:41:36.229Z|I-OCEAN7-304-XXXX|  28.12  12.874  40.370  34.539 1499.6796 02:41:40.59M
2015-11-08T02:41:36.434Z|I-OCEAN7-304-XXXX|  28.10  12.874  40.370  34.539 1499.6788 02:41:40.79M
2015-11-08T02:41:36.654Z|I-OCEAN7-304-XXXX|  28.08  12.874  40.370  34.539 1499.6792 02:41:41.01M
2015-11-08T02:41:36.841Z|I-OCEAN7-304-XXXX|  28.13  12.874  40.370  34.539 1499.6807 02:41:41.23M
2015-11-08T02:41:37.044Z|I-OCEAN7-304-XXXX|  28.13  12.874  40.371  34.540 1499.6821 02:41:41.41M
2015-11-08T02:41:37.244Z|I-OCEAN7-304-XXXX|  28.12  12.874  40.371  34.540 1499.6824 02:41:41.61M
2015-11-08T02:41:37.449Z|I-OCEAN7-304-XXXX|  28.12  12.874  40.372  34.540 1499.6824 02:41:41.81M
2015-11-08T02:41:37.650Z|I-OCEAN7-304-XXXX|  28.15  12.874  40.372  34.540 1499.6831 02:41:42.03M
2015-11-08T02:41:37.849Z|I-OCEAN7-304-XXXX|  28.14  12.874  40.372  34.540 1499.6831 02:41:42.22M
2015-11-08T02:41:38.054Z|I-OCEAN7-304-XXXX|  28.10  12.874  40.372  34.541 1499.6824 02:41:42.42M
2015-11-08T02:41:38.259Z|I-OCEAN7-304-XXXX|  28.07  12.874  40.372  34.541 1499.6830 02:41:42.62M
2015-11-08T02:41:38.459Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.372  34.541 1499.6833 02:41:42.82M
2015-11-08T02:41:38.669Z|I-OCEAN7-304-XXXX|  28.05  12.874  40.373  34.541 1499.6830 02:41:43.04M
2015-11-08T02:41:38.869Z|I-OCEAN7-304-XXXX|  27.99  12.874  40.373  34.541 1499.6818 02:41:43.24M
2015-11-08T02:41:39.069Z|I-OCEAN7-304-XXXX|  28.01  12.874  40.374  34.542 1499.6829 02:41:43.44M
2015-11-08T02:41:39.274Z|I-OCEAN7-304-XXXX|  28.01  12.874  40.376  34.544 1499.6852 02:41:43.64M
2015-11-08T02:41:39.479Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.376  34.545 1499.6862 02:41:43.84M
2015-11-08T02:41:39.679Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.377  34.545 1499.6874 02:41:44.06M
2015-11-08T02:41:39.884Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.378  34.546 1499.6886 02:41:44.25M
2015-11-08T02:41:40.089Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.379  34.547 1499.6886 02:41:44.45M
2015-11-08T02:41:40.289Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.380  34.548 1499.6890 02:41:44.65M
2015-11-08T02:41:40.494Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.378  34.546 1499.6868 02:41:44.85M
2015-11-08T02:41:40.694Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.378  34.546 1499.6866 02:41:45.07M
2015-11-08T02:41:40.899Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.378  34.546 1499.6874 02:41:45.27M
2015-11-08T02:41:41.119Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.378  34.545 1499.6874 02:41:45.47M
2015-11-08T02:41:41.304Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.377  34.544 1499.6868 02:41:45.68M
2015-11-08T02:41:41.509Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.376  34.544 1499.6854 02:41:45.87M
2015-11-08T02:41:41.714Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.375  34.543 1499.6847 02:41:46.08M
2015-11-08T02:41:41.914Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.374  34.542 1499.6837 02:41:46.28M
2015-11-08T02:41:42.114Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.374  34.542 1499.6833 02:41:46.48M
2015-11-08T02:41:42.319Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.374  34.542 1499.6827 02:41:46.68M
2015-11-08T02:41:42.519Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.374  34.542 1499.6818 02:41:46.88M
2015-11-08T02:41:42.724Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.373  34.541 1499.6810 02:41:47.10M
2015-11-08T02:41:42.930Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.372  34.540 1499.6796 02:41:47.30M
2015-11-08T02:41:43.129Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.371  34.540 1499.6791 02:41:47.50M
2015-11-08T02:41:43.334Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.371  34.539 1499.6785 02:41:47.70M
2015-11-08T02:41:43.534Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.370  34.539 1499.6791 02:41:47.90M
2015-11-08T02:41:43.739Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.371  34.539 1499.6807 02:41:48.11M
2015-11-08T02:41:43.944Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.371  34.539 1499.6810 02:41:48.31M
2015-11-08T02:41:44.149Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.371  34.539 1499.6808 02:41:48.51M
2015-11-08T02:41:44.349Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.372  34.540 1499.6813 02:41:48.71M
2015-11-08T02:41:44.554Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.372  34.541 1499.6830 02:41:48.91M
2015-11-08T02:41:44.759Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.373  34.541 1499.6837 02:41:49.13M
2015-11-08T02:41:44.959Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.373  34.541 1499.6841 02:41:49.33M
2015-11-08T02:41:45.159Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.372  34.540 1499.6836 02:41:49.53M
2015-11-08T02:41:45.364Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.372  34.540 1499.6840 02:41:49.73M
2015-11-08T02:41:45.584Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.372  34.540 1499.6833 02:41:49.93M
2015-11-08T02:41:45.774Z|I-OCEAN7-304-XXXX|  28.10  12.875  40.371  34.540 1499.6825 02:41:50.16M
2015-11-08T02:41:45.975Z|I-OCEAN7-304-XXXX|  28.08  12.874  40.371  34.539 1499.6816 02:41:50.34M
2015-11-08T02:41:46.179Z|I-OCEAN7-304-XXXX|  28.11  12.875  40.371  34.539 1499.6821 02:41:50.54M
2015-11-08T02:41:46.379Z|I-OCEAN7-304-XXXX|  28.12  12.874  40.371  34.539 1499.6823 02:41:50.74M
2015-11-08T02:41:46.584Z|I-OCEAN7-304-XXXX|  28.09  12.874  40.370  34.539 1499.6809 02:41:50.94M
2015-11-08T02:41:46.784Z|I-OCEAN7-304-XXXX|  28.07  12.874  40.369  34.538 1499.6781 02:41:51.16M
2015-11-08T02:41:46.984Z|I-OCEAN7-304-XXXX|  28.07  12.874  40.369  34.538 1499.6771 02:41:51.36M
2015-11-08T02:41:47.194Z|I-OCEAN7-304-XXXX|  28.07  12.874  40.369  34.538 1499.6772 02:41:51.55M
2015-11-08T02:41:47.404Z|I-OCEAN7-304-XXXX|  28.06  12.873  40.369  34.539 1499.6774 02:41:51.76M
2015-11-08T02:41:47.599Z|I-OCEAN7-304-XXXX|  28.01  12.874  40.369  34.539 1499.6765 02:41:51.95M
2015-11-08T02:41:47.804Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.369  34.539 1499.6768 02:41:52.17M
2015-11-08T02:41:48.005Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.369  34.537 1499.6802 02:41:52.37M
2015-11-08T02:41:48.204Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.370  34.537 1499.6813 02:41:52.57M
2015-11-08T02:41:48.409Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.370  34.537 1499.6824 02:41:52.77M
2015-11-08T02:41:48.614Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.370  34.536 1499.6832 02:41:52.97M
2015-11-08T02:41:48.814Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.370  34.537 1499.6837 02:41:53.19M
2015-11-08T02:41:49.019Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.371  34.537 1499.6832 02:41:53.39M
2015-11-08T02:41:49.224Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.371  34.537 1499.6829 02:41:53.59M
2015-11-08T02:41:49.424Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.371  34.537 1499.6833 02:41:53.79M
2015-11-08T02:41:49.624Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.372  34.538 1499.6838 02:41:54.01M
2015-11-08T02:41:49.829Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.372  34.539 1499.6841 02:41:54.20M
2015-11-08T02:41:50.054Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.373  34.540 1499.6846 02:41:54.40M
2015-11-08T02:41:50.239Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.373  34.540 1499.6849 02:41:54.62M
2015-11-08T02:41:50.439Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.373  34.540 1499.6846 02:41:54.80M
2015-11-08T02:41:50.644Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.374  34.541 1499.6853 02:41:55.02M
2015-11-08T02:41:50.849Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.375  34.542 1499.6859 02:41:55.22M
2015-11-08T02:41:51.050Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.375  34.542 1499.6854 02:41:55.42M
2015-11-08T02:41:51.254Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.375  34.543 1499.6852 02:41:55.62M
2015-11-08T02:41:51.459Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.376  34.543 1499.6853 02:41:55.82M
2015-11-08T02:41:51.659Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.376  34.544 1499.6854 02:41:56.04M
2015-11-08T02:41:51.865Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.376  34.544 1499.6852 02:41:56.23M
2015-11-08T02:41:52.065Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.376  34.544 1499.6859 02:41:56.44M
2015-11-08T02:41:52.265Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.376  34.545 1499.6865 02:41:56.63M
2015-11-08T02:41:52.469Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.377  34.545 1499.6868 02:41:56.83M
2015-11-08T02:41:52.675Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.376  34.544 1499.6866 02:41:57.05M
2015-11-08T02:41:52.875Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.376  34.544 1499.6857 02:41:57.25M
2015-11-08T02:41:53.080Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.375  34.543 1499.6857 02:41:57.45M
2015-11-08T02:41:53.285Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.374  34.542 1499.6854 02:41:57.65M
2015-11-08T02:41:53.490Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.374  34.542 1499.6862 02:41:57.85M
2015-11-08T02:41:53.690Z|I-OCEAN7-304-XXXX|  28.08  12.875  40.373  34.541 1499.6863 02:41:58.07M
2015-11-08T02:41:53.889Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.373  34.541 1499.6860 02:41:58.26M
2015-11-08T02:41:54.095Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.373  34.541 1499.6860 02:41:58.46M
2015-11-08T02:41:54.300Z|I-OCEAN7-304-XXXX|  28.11  12.875  40.373  34.541 1499.6868 02:41:58.66M
2015-11-08T02:41:54.520Z|I-OCEAN7-304-XXXX|  28.12  12.875  40.373  34.541 1499.6873 02:41:58.86M
2015-11-08T02:41:54.705Z|I-OCEAN7-304-XXXX|  28.09  12.875  40.373  34.541 1499.6860 02:41:59.10M
2015-11-08T02:41:54.910Z|I-OCEAN7-304-XXXX|  28.10  12.875  40.373  34.541 1499.6860 02:41:59.28M
2015-11-08T02:41:55.110Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.374  34.541 1499.6854 02:41:59.48M
2015-11-08T02:41:55.315Z|I-OCEAN7-304-XXXX|  28.08  12.875  40.373  34.541 1499.6857 02:41:59.68M
2015-11-08T02:41:55.520Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.374  34.542 1499.6852 02:41:59.88M
2015-11-08T02:41:55.720Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.374  34.542 1499.6852 02:42:00.10M
2015-11-08T02:41:55.925Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.375  34.542 1499.6860 02:42:00.29M
2015-11-08T02:41:56.125Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.376  34.543 1499.6880 02:42:00.49M
2015-11-08T02:41:56.330Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.377  34.544 1499.6896 02:42:00.69M
2015-11-08T02:41:56.535Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.377  34.544 1499.6899 02:42:00.89M
2015-11-08T02:41:56.735Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.377  34.544 1499.6895 02:42:01.11M
2015-11-08T02:41:56.940Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.377  34.544 1499.6884 02:42:01.31M
2015-11-08T02:41:57.140Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.376  34.544 1499.6873 02:42:01.51M
2015-11-08T02:41:57.345Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.376  34.543 1499.6868 02:42:01.71M
2015-11-08T02:41:57.550Z|I-OCEAN7-304-XXXX|  27.86  12.873  40.376  34.546 1499.6799 02:42:01.91M
2015-11-08T02:41:57.750Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.376  34.544 1499.6846 02:42:02.13M
2015-11-08T02:41:57.950Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.376  34.543 1499.6858 02:42:02.32M
2015-11-08T02:41:58.155Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.375  34.542 1499.6859 02:42:02.52M
2015-11-08T02:41:58.360Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.374  34.542 1499.6849 02:42:02.72M
2015-11-08T02:41:58.565Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.373  34.540 1499.6844 02:42:02.92M
2015-11-08T02:41:58.766Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.373  34.539 1499.6848 02:42:03.14M
2015-11-08T02:41:58.985Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.372  34.539 1499.6853 02:42:03.34M
2015-11-08T02:41:59.171Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.372  34.538 1499.6854 02:42:03.55M
2015-11-08T02:41:59.375Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.371  34.537 1499.6851 02:42:03.74M
2015-11-08T02:41:59.575Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.371  34.537 1499.6841 02:42:03.94M
2015-11-08T02:41:59.780Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.371  34.537 1499.6836 02:42:04.15M
2015-11-08T02:41:59.985Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.370  34.537 1499.6831 02:42:04.35M