2015-11-08T02:39:00.097Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.535 1499.6813 02:39:04.46M 2015-11-08T02:39:00.317Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6810 02:39:04.66M 2015-11-08T02:39:00.502Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6813 02:39:04.87M 2015-11-08T02:39:00.707Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6815 02:39:05.07M 2015-11-08T02:39:00.912Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6816 02:39:05.28M 2015-11-08T02:39:01.112Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6816 02:39:05.47M 2015-11-08T02:39:01.317Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.535 1499.6816 02:39:05.67M 2015-11-08T02:39:01.523Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6823 02:39:05.87M 2015-11-08T02:39:01.723Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6814 02:39:06.09M 2015-11-08T02:39:01.927Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.533 1499.6809 02:39:06.29M 2015-11-08T02:39:02.127Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6797 02:39:06.49M 2015-11-08T02:39:02.332Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6799 02:39:06.69M 2015-11-08T02:39:02.537Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.533 1499.6783 02:39:06.89M 2015-11-08T02:39:02.737Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.532 1499.6782 02:39:07.11M 2015-11-08T02:39:02.942Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6827 02:39:07.30M 2015-11-08T02:39:03.147Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.369 34.535 1499.6844 02:39:07.50M 2015-11-08T02:39:03.347Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6877 02:39:07.70M 2015-11-08T02:39:03.547Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.536 1499.6869 02:39:07.90M 2015-11-08T02:39:03.752Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.536 1499.6862 02:39:08.12M 2015-11-08T02:39:03.957Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.536 1499.6849 02:39:08.32M 2015-11-08T02:39:04.157Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.536 1499.6854 02:39:08.52M 2015-11-08T02:39:04.362Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6848 02:39:08.72M 2015-11-08T02:39:04.567Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6805 02:39:08.92M 2015-11-08T02:39:04.787Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.533 1499.6809 02:39:09.14M 2015-11-08T02:39:04.972Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6796 02:39:09.35M 2015-11-08T02:39:05.177Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.533 1499.6794 02:39:09.53M 2015-11-08T02:39:05.372Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.533 1499.6783 02:39:09.73M 2015-11-08T02:39:05.582Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.533 1499.6785 02:39:09.93M 2015-11-08T02:39:05.782Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.365 34.533 1499.6774 02:39:10.15M 2015-11-08T02:39:05.987Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.532 1499.6757 02:39:10.35M 2015-11-08T02:39:06.187Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6746 02:39:10.55M 2015-11-08T02:39:06.392Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.365 34.533 1499.6742 02:39:10.75M 2015-11-08T02:39:06.597Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.533 1499.6731 02:39:10.94M 2015-11-08T02:39:06.797Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.533 1499.6735 02:39:11.17M 2015-11-08T02:39:07.003Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.533 1499.6741 02:39:11.36M 2015-11-08T02:39:07.203Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.365 34.533 1499.6752 02:39:11.56M 2015-11-08T02:39:07.408Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.533 1499.6755 02:39:11.76M 2015-11-08T02:39:07.612Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.366 34.534 1499.6757 02:39:11.96M 2015-11-08T02:39:07.817Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.366 34.534 1499.6761 02:39:12.18M 2015-11-08T02:39:08.012Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6797 02:39:12.38M 2015-11-08T02:39:08.217Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6805 02:39:12.58M 2015-11-08T02:39:08.422Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.366 34.533 1499.6802 02:39:12.78M 2015-11-08T02:39:08.622Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.366 34.532 1499.6792 02:39:13.00M 2015-11-08T02:39:08.827Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.532 1499.6791 02:39:13.19M 2015-11-08T02:39:09.032Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6835 02:39:13.39M 2015-11-08T02:39:09.252Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6848 02:39:13.59M 2015-11-08T02:39:09.437Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.375 34.541 1499.6918 02:39:13.81M 2015-11-08T02:39:09.637Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.537 1499.6877 02:39:14.01M 2015-11-08T02:39:09.843Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6859 02:39:14.21M 2015-11-08T02:39:10.048Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6843 02:39:14.41M 2015-11-08T02:39:10.253Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6831 02:39:14.61M 2015-11-08T02:39:10.453Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6821 02:39:14.81M 2015-11-08T02:39:10.658Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6809 02:39:15.02M 2015-11-08T02:39:10.863Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6804 02:39:15.23M 2015-11-08T02:39:11.063Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6776 02:39:15.43M 2015-11-08T02:39:11.268Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6783 02:39:15.62M 2015-11-08T02:39:11.468Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.364 34.531 1499.6747 02:39:15.82M 2015-11-08T02:39:11.673Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.364 34.531 1499.6742 02:39:16.04M 2015-11-08T02:39:11.873Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.532 1499.6741 02:39:16.24M 2015-11-08T02:39:12.078Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.532 1499.6742 02:39:16.44M 2015-11-08T02:39:12.283Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.533 1499.6742 02:39:16.64M 2015-11-08T02:39:12.483Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6763 02:39:16.84M 2015-11-08T02:39:12.688Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6770 02:39:17.05M 2015-11-08T02:39:12.893Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6775 02:39:17.25M 2015-11-08T02:39:13.093Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6787 02:39:17.45M 2015-11-08T02:39:13.298Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6785 02:39:17.65M 2015-11-08T02:39:13.498Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6799 02:39:17.85M 2015-11-08T02:39:13.718Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6797 02:39:18.07M 2015-11-08T02:39:13.908Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6804 02:39:18.28M 2015-11-08T02:39:14.108Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6819 02:39:18.47M 2015-11-08T02:39:14.313Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6823 02:39:18.67M 2015-11-08T02:39:14.513Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.539 1499.6823 02:39:18.87M 2015-11-08T02:39:14.718Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6821 02:39:19.09M 2015-11-08T02:39:14.918Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6833 02:39:19.28M 2015-11-08T02:39:15.123Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6833 02:39:19.48M 2015-11-08T02:39:15.328Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6837 02:39:19.68M 2015-11-08T02:39:15.528Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6841 02:39:19.88M 2015-11-08T02:39:15.733Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6844 02:39:20.10M 2015-11-08T02:39:15.933Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6852 02:39:20.30M 2015-11-08T02:39:16.138Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6860 02:39:20.50M 2015-11-08T02:39:16.343Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6866 02:39:20.70M 2015-11-08T02:39:16.543Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6860 02:39:20.90M 2015-11-08T02:39:16.748Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.377 34.543 1499.6913 02:39:21.11M 2015-11-08T02:39:16.948Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.377 34.544 1499.6921 02:39:21.31M 2015-11-08T02:39:17.153Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6923 02:39:21.51M 2015-11-08T02:39:17.353Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.378 34.544 1499.6924 02:39:21.71M 2015-11-08T02:39:17.558Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.378 34.545 1499.6917 02:39:21.91M 2015-11-08T02:39:17.763Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.378 34.545 1499.6909 02:39:22.13M 2015-11-08T02:39:17.963Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.378 34.545 1499.6912 02:39:22.33M 2015-11-08T02:39:18.183Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.378 34.546 1499.6914 02:39:22.53M 2015-11-08T02:39:18.368Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.378 34.545 1499.6908 02:39:22.74M 2015-11-08T02:39:18.573Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.377 34.544 1499.6904 02:39:22.92M 2015-11-08T02:39:18.778Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6897 02:39:23.14M 2015-11-08T02:39:18.978Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6892 02:39:23.34M 2015-11-08T02:39:19.183Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6884 02:39:23.54M 2015-11-08T02:39:19.388Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6866 02:39:23.74M 2015-11-08T02:39:19.593Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6860 02:39:23.94M 2015-11-08T02:39:19.793Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6854 02:39:24.16M 2015-11-08T02:39:19.998Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6851 02:39:24.36M 2015-11-08T02:39:20.198Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6836 02:39:24.56M 2015-11-08T02:39:20.398Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6831 02:39:24.76M 2015-11-08T02:39:20.603Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6832 02:39:24.95M 2015-11-08T02:39:20.808Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6830 02:39:25.17M 2015-11-08T02:39:21.013Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.533 1499.6819 02:39:25.37M 2015-11-08T02:39:21.213Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.367 34.533 1499.6814 02:39:25.57M 2015-11-08T02:39:21.413Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.533 1499.6819 02:39:25.77M 2015-11-08T02:39:21.618Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.534 1499.6819 02:39:25.97M 2015-11-08T02:39:21.823Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6814 02:39:26.19M 2015-11-08T02:39:22.028Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6804 02:39:26.39M 2015-11-08T02:39:22.228Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6805 02:39:26.59M 2015-11-08T02:39:22.433Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6810 02:39:26.79M 2015-11-08T02:39:22.653Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6813 02:39:27.01M 2015-11-08T02:39:22.838Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6818 02:39:27.22M 2015-11-08T02:39:23.038Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.536 1499.6816 02:39:27.40M 2015-11-08T02:39:23.244Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6824 02:39:27.60M 2015-11-08T02:39:23.448Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6819 02:39:27.80M 2015-11-08T02:39:23.648Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6818 02:39:28.02M 2015-11-08T02:39:23.853Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6804 02:39:28.22M 2015-11-08T02:39:24.058Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6798 02:39:28.42M 2015-11-08T02:39:24.258Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6793 02:39:28.62M 2015-11-08T02:39:24.481Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6783 02:39:28.82M 2015-11-08T02:39:24.668Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6823 02:39:29.03M 2015-11-08T02:39:24.868Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.540 1499.6836 02:39:29.24M 2015-11-08T02:39:25.068Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6840 02:39:29.43M 2015-11-08T02:39:25.273Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6838 02:39:29.63M 2015-11-08T02:39:25.478Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6852 02:39:29.83M 2015-11-08T02:39:25.678Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.541 1499.6848 02:39:30.05M 2015-11-08T02:39:25.883Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.374 34.542 1499.6862 02:39:30.25M 2015-11-08T02:39:26.088Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.542 1499.6862 02:39:30.45M 2015-11-08T02:39:26.288Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.542 1499.6857 02:39:30.65M 2015-11-08T02:39:26.493Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6851 02:39:30.84M 2015-11-08T02:39:26.693Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.541 1499.6841 02:39:31.06M 2015-11-08T02:39:26.898Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.541 1499.6831 02:39:31.26M 2015-11-08T02:39:27.118Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.372 34.541 1499.6816 02:39:31.46M 2015-11-08T02:39:27.303Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6808 02:39:31.68M 2015-11-08T02:39:27.508Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6805 02:39:31.86M 2015-11-08T02:39:27.708Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6801 02:39:32.08M 2015-11-08T02:39:27.913Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.539 1499.6791 02:39:32.28M 2015-11-08T02:39:28.118Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6792 02:39:32.48M 2015-11-08T02:39:28.318Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6792 02:39:32.68M 2015-11-08T02:39:28.523Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.538 1499.6791 02:39:32.87M 2015-11-08T02:39:28.728Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.538 1499.6791 02:39:33.09M 2015-11-08T02:39:28.928Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.538 1499.6791 02:39:33.29M 2015-11-08T02:39:29.133Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.538 1499.6788 02:39:33.49M 2015-11-08T02:39:29.333Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.538 1499.6781 02:39:33.69M 2015-11-08T02:39:29.538Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.538 1499.6777 02:39:33.89M 2015-11-08T02:39:29.743Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.538 1499.6780 02:39:34.11M 2015-11-08T02:39:29.943Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.538 1499.6782 02:39:34.31M 2015-11-08T02:39:30.148Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6782 02:39:34.51M 2015-11-08T02:39:30.353Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6790 02:39:34.71M 2015-11-08T02:39:30.553Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6792 02:39:34.91M 2015-11-08T02:39:30.753Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6794 02:39:35.13M 2015-11-08T02:39:30.958Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6796 02:39:35.32M 2015-11-08T02:39:31.163Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.539 1499.6797 02:39:35.52M 2015-11-08T02:39:31.363Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.538 1499.6802 02:39:35.72M 2015-11-08T02:39:31.584Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.371 34.541 1499.6736 02:39:35.92M 2015-11-08T02:39:31.774Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.371 34.542 1499.6727 02:39:36.16M 2015-11-08T02:39:31.974Z|I-OCEAN7-304-XXXX| 27.92 12.871 40.371 34.543 1499.6726 02:39:36.34M 2015-11-08T02:39:32.179Z|I-OCEAN7-304-XXXX| 27.92 12.871 40.371 34.543 1499.6724 02:39:36.54M 2015-11-08T02:39:32.383Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.371 34.543 1499.6731 02:39:36.74M 2015-11-08T02:39:32.583Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.371 34.543 1499.6736 02:39:36.94M 2015-11-08T02:39:32.788Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.371 34.542 1499.6725 02:39:37.16M 2015-11-08T02:39:32.999Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.374 34.545 1499.6769 02:39:37.35M 2015-11-08T02:39:33.201Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.375 34.546 1499.6786 02:39:37.55M 2015-11-08T02:39:33.393Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.374 34.545 1499.6792 02:39:37.75M 2015-11-08T02:39:33.593Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.374 34.544 1499.6799 02:39:37.95M 2015-11-08T02:39:33.798Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.374 34.544 1499.6812 02:39:38.17M 2015-11-08T02:39:34.004Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.374 34.544 1499.6816 02:39:38.37M 2015-11-08T02:39:34.209Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.374 34.543 1499.6835 02:39:38.57M 2015-11-08T02:39:34.408Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.374 34.542 1499.6849 02:39:38.77M 2015-11-08T02:39:34.609Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.541 1499.6852 02:39:38.96M 2015-11-08T02:39:34.819Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6846 02:39:39.18M 2015-11-08T02:39:35.019Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.539 1499.6838 02:39:39.38M 2015-11-08T02:39:35.224Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.539 1499.6841 02:39:39.58M 2015-11-08T02:39:35.429Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6837 02:39:39.78M 2015-11-08T02:39:35.629Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6829 02:39:40.00M 2015-11-08T02:39:35.834Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6831 02:39:40.20M 2015-11-08T02:39:36.049Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.537 1499.6808 02:39:40.40M 2015-11-08T02:39:36.239Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6813 02:39:40.61M 2015-11-08T02:39:36.439Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6813 02:39:40.80M 2015-11-08T02:39:36.644Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6815 02:39:41.01M 2015-11-08T02:39:36.849Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6823 02:39:41.22M 2015-11-08T02:39:37.049Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6815 02:39:41.41M 2015-11-08T02:39:37.254Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.538 1499.6819 02:39:41.61M 2015-11-08T02:39:37.459Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.538 1499.6819 02:39:41.81M 2015-11-08T02:39:37.659Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6807 02:39:42.03M 2015-11-08T02:39:37.864Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6810 02:39:42.23M 2015-11-08T02:39:38.064Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6815 02:39:42.43M 2015-11-08T02:39:38.269Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6810 02:39:42.63M 2015-11-08T02:39:38.469Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6803 02:39:42.83M 2015-11-08T02:39:38.674Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6815 02:39:43.04M 2015-11-08T02:39:38.879Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6816 02:39:43.24M 2015-11-08T02:39:39.079Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6816 02:39:43.44M 2015-11-08T02:39:39.284Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.540 1499.6819 02:39:43.64M 2015-11-08T02:39:39.484Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.540 1499.6823 02:39:43.84M 2015-11-08T02:39:39.689Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6832 02:39:44.06M 2015-11-08T02:39:39.894Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6842 02:39:44.26M 2015-11-08T02:39:40.094Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.541 1499.6843 02:39:44.46M 2015-11-08T02:39:40.299Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6840 02:39:44.66M 2015-11-08T02:39:40.519Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6837 02:39:44.86M 2015-11-08T02:39:40.704Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6841 02:39:45.09M 2015-11-08T02:39:40.904Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6840 02:39:45.27M 2015-11-08T02:39:41.109Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6835 02:39:45.47M 2015-11-08T02:39:41.314Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6830 02:39:45.67M 2015-11-08T02:39:41.519Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.539 1499.6831 02:39:45.87M 2015-11-08T02:39:41.719Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6831 02:39:46.09M 2015-11-08T02:39:41.924Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6824 02:39:46.29M 2015-11-08T02:39:42.124Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.539 1499.6824 02:39:46.49M 2015-11-08T02:39:42.329Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.539 1499.6816 02:39:46.68M 2015-11-08T02:39:42.534Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.371 34.539 1499.6810 02:39:46.88M 2015-11-08T02:39:42.734Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.370 34.538 1499.6802 02:39:47.10M 2015-11-08T02:39:42.939Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.369 34.538 1499.6799 02:39:47.30M 2015-11-08T02:39:43.144Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.369 34.538 1499.6796 02:39:47.50M 2015-11-08T02:39:43.344Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.369 34.538 1499.6786 02:39:47.70M 2015-11-08T02:39:43.544Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.369 34.538 1499.6791 02:39:47.90M 2015-11-08T02:39:43.749Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.369 34.538 1499.6785 02:39:48.12M 2015-11-08T02:39:43.949Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.538 1499.6786 02:39:48.32M 2015-11-08T02:39:44.159Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.539 1499.6801 02:39:48.51M 2015-11-08T02:39:44.359Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6801 02:39:48.72M 2015-11-08T02:39:44.564Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.540 1499.6808 02:39:48.91M 2015-11-08T02:39:44.764Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.372 34.540 1499.6805 02:39:49.13M 2015-11-08T02:39:44.984Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.537 1499.6776 02:39:49.33M 2015-11-08T02:39:45.174Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6809 02:39:49.55M 2015-11-08T02:39:45.374Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.382 34.549 1499.6941 02:39:49.73M 2015-11-08T02:39:45.579Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.383 34.550 1499.6960 02:39:49.93M 2015-11-08T02:39:45.779Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.381 34.548 1499.6946 02:39:50.15M 2015-11-08T02:39:45.984Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.380 34.547 1499.6935 02:39:50.35M 2015-11-08T02:39:46.184Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.379 34.546 1499.6919 02:39:50.55M 2015-11-08T02:39:46.389Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.379 34.546 1499.6915 02:39:50.75M 2015-11-08T02:39:46.594Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.379 34.545 1499.6921 02:39:50.95M 2015-11-08T02:39:46.794Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.379 34.545 1499.6924 02:39:51.16M 2015-11-08T02:39:46.999Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.378 34.545 1499.6925 02:39:51.36M 2015-11-08T02:39:47.199Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.378 34.545 1499.6920 02:39:51.56M 2015-11-08T02:39:47.404Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.379 34.545 1499.6929 02:39:51.76M 2015-11-08T02:39:47.609Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.380 34.546 1499.6938 02:39:51.96M 2015-11-08T02:39:47.809Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.380 34.546 1499.6942 02:39:52.18M 2015-11-08T02:39:48.014Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.380 34.546 1499.6943 02:39:52.38M 2015-11-08T02:39:48.214Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.381 34.547 1499.6945 02:39:52.58M 2015-11-08T02:39:48.419Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.381 34.548 1499.6946 02:39:52.77M 2015-11-08T02:39:48.619Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.381 34.548 1499.6938 02:39:52.97M 2015-11-08T02:39:48.824Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.382 34.548 1499.6945 02:39:53.19M 2015-11-08T02:39:49.029Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.383 34.549 1499.6954 02:39:53.39M 2015-11-08T02:39:49.234Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.384 34.550 1499.6964 02:39:53.59M 2015-11-08T02:39:49.449Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.545 1499.6897 02:39:53.79M 2015-11-08T02:39:49.639Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.545 1499.6892 02:39:54.03M 2015-11-08T02:39:49.839Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6891 02:39:54.21M 2015-11-08T02:39:50.044Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.377 34.544 1499.6886 02:39:54.41M 2015-11-08T02:39:50.250Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.545 1499.6890 02:39:54.61M 2015-11-08T02:39:50.451Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.377 34.544 1499.6892 02:39:54.81M 2015-11-08T02:39:50.654Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.543 1499.6873 02:39:55.03M 2015-11-08T02:39:50.854Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6863 02:39:55.22M 2015-11-08T02:39:51.059Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6859 02:39:55.42M 2015-11-08T02:39:51.264Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.544 1499.6859 02:39:55.62M 2015-11-08T02:39:51.469Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6863 02:39:55.82M 2015-11-08T02:39:51.669Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6853 02:39:56.04M 2015-11-08T02:39:51.869Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6853 02:39:56.24M 2015-11-08T02:39:52.074Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6851 02:39:56.44M 2015-11-08T02:39:52.274Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.375 34.543 1499.6857 02:39:56.64M 2015-11-08T02:39:52.479Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.374 34.543 1499.6849 02:39:56.83M 2015-11-08T02:39:52.679Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.374 34.542 1499.6848 02:39:57.05M 2015-11-08T02:39:52.884Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.374 34.542 1499.6846 02:39:57.25M 2015-11-08T02:39:53.089Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6848 02:39:57.45M 2015-11-08T02:39:53.294Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6847 02:39:57.65M 2015-11-08T02:39:53.494Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.542 1499.6837 02:39:57.85M 2015-11-08T02:39:53.699Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6833 02:39:58.07M 2015-11-08T02:39:53.919Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6830 02:39:58.27M 2015-11-08T02:39:54.104Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.541 1499.6829 02:39:58.48M 2015-11-08T02:39:54.309Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.541 1499.6827 02:39:58.66M 2015-11-08T02:39:54.512Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.372 34.541 1499.6815 02:39:58.87M 2015-11-08T02:39:54.715Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.542 1499.6813 02:39:59.08M 2015-11-08T02:39:54.914Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.542 1499.6815 02:39:59.28M 2015-11-08T02:39:55.124Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.542 1499.6829 02:39:59.48M 2015-11-08T02:39:55.324Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.374 34.542 1499.6831 02:39:59.68M 2015-11-08T02:39:55.530Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.543 1499.6838 02:39:59.88M 2015-11-08T02:39:55.730Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6836 02:40:00.10M 2015-11-08T02:39:55.934Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.373 34.542 1499.6826 02:40:00.30M 2015-11-08T02:39:56.135Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.373 34.541 1499.6815 02:40:00.50M 2015-11-08T02:39:56.339Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.541 1499.6804 02:40:00.70M 2015-11-08T02:39:56.545Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6804 02:40:00.90M 2015-11-08T02:39:56.745Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.372 34.541 1499.6808 02:40:01.12M 2015-11-08T02:39:56.950Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.372 34.540 1499.6808 02:40:01.31M 2015-11-08T02:39:57.150Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.541 1499.6818 02:40:01.51M 2015-11-08T02:39:57.350Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.541 1499.6810 02:40:01.71M 2015-11-08T02:39:57.555Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6820 02:40:01.91M 2015-11-08T02:39:57.760Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6827 02:40:02.13M 2015-11-08T02:39:57.965Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6825 02:40:02.33M 2015-11-08T02:39:58.165Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6823 02:40:02.53M 2015-11-08T02:39:58.385Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6825 02:40:02.72M 2015-11-08T02:39:58.570Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6830 02:40:02.94M 2015-11-08T02:39:58.775Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.540 1499.6833 02:40:03.14M 2015-11-08T02:39:58.975Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.540 1499.6835 02:40:03.34M 2015-11-08T02:39:59.180Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6832 02:40:03.54M 2015-11-08T02:39:59.385Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6837 02:40:03.74M 2015-11-08T02:39:59.585Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.541 1499.6838 02:40:03.94M 2015-11-08T02:39:59.790Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6848 02:40:04.16M 2015-11-08T02:39:59.995Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6855 02:40:04.36M