2015-11-08T02:37:00.097Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6864 02:37:04.45M 2015-11-08T02:37:00.302Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6858 02:37:04.65M 2015-11-08T02:37:00.502Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6891 02:37:04.85M 2015-11-08T02:37:00.707Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6891 02:37:05.07M 2015-11-08T02:37:00.907Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6893 02:37:05.27M 2015-11-08T02:37:01.112Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6896 02:37:05.47M 2015-11-08T02:37:01.312Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.538 1499.6888 02:37:05.67M 2015-11-08T02:37:01.517Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.373 34.538 1499.6897 02:37:05.86M 2015-11-08T02:37:01.722Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.538 1499.6899 02:37:06.08M 2015-11-08T02:37:01.922Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.538 1499.6901 02:37:06.28M 2015-11-08T02:37:02.127Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.538 1499.6893 02:37:06.48M 2015-11-08T02:37:02.332Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6893 02:37:06.68M 2015-11-08T02:37:02.532Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.539 1499.6892 02:37:06.88M 2015-11-08T02:37:02.737Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6890 02:37:07.10M 2015-11-08T02:37:02.942Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6881 02:37:07.30M 2015-11-08T02:37:03.142Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6881 02:37:07.50M 2015-11-08T02:37:03.347Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6870 02:37:07.70M 2015-11-08T02:37:03.547Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6866 02:37:07.89M 2015-11-08T02:37:03.752Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6869 02:37:08.11M 2015-11-08T02:37:03.957Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6869 02:37:08.31M 2015-11-08T02:37:04.172Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6869 02:37:08.51M 2015-11-08T02:37:04.362Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6868 02:37:08.73M 2015-11-08T02:37:04.562Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6860 02:37:08.91M 2015-11-08T02:37:04.767Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6857 02:37:09.13M 2015-11-08T02:37:04.967Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6854 02:37:09.33M 2015-11-08T02:37:05.172Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6860 02:37:09.53M 2015-11-08T02:37:05.377Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6855 02:37:09.73M 2015-11-08T02:37:05.577Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6854 02:37:09.92M 2015-11-08T02:37:05.782Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.540 1499.6844 02:37:10.14M 2015-11-08T02:37:05.982Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6836 02:37:10.34M 2015-11-08T02:37:06.187Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6829 02:37:10.54M 2015-11-08T02:37:06.392Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.542 1499.6830 02:37:10.74M 2015-11-08T02:37:06.592Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.373 34.542 1499.6815 02:37:10.94M 2015-11-08T02:37:06.797Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.373 34.542 1499.6809 02:37:11.16M 2015-11-08T02:37:07.002Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.372 34.542 1499.6796 02:37:11.36M 2015-11-08T02:37:07.203Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.372 34.541 1499.6790 02:37:11.56M 2015-11-08T02:37:07.407Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.372 34.541 1499.6788 02:37:11.76M 2015-11-08T02:37:07.607Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6792 02:37:11.96M 2015-11-08T02:37:07.812Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.541 1499.6791 02:37:12.17M 2015-11-08T02:37:08.013Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.372 34.541 1499.6796 02:37:12.37M 2015-11-08T02:37:08.217Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.372 34.541 1499.6797 02:37:12.57M 2015-11-08T02:37:08.422Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.541 1499.6798 02:37:12.77M 2015-11-08T02:37:08.637Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.373 34.541 1499.6801 02:37:12.97M 2015-11-08T02:37:08.827Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.373 34.542 1499.6805 02:37:13.20M 2015-11-08T02:37:09.032Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.374 34.542 1499.6808 02:37:13.39M 2015-11-08T02:37:09.232Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.374 34.543 1499.6807 02:37:13.59M 2015-11-08T02:37:09.437Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.543 1499.6799 02:37:13.79M 2015-11-08T02:37:09.637Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.374 34.543 1499.6805 02:37:14.01M 2015-11-08T02:37:09.843Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.374 34.543 1499.6816 02:37:14.20M 2015-11-08T02:37:10.047Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.375 34.544 1499.6820 02:37:14.40M 2015-11-08T02:37:10.247Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.375 34.544 1499.6825 02:37:14.60M 2015-11-08T02:37:10.452Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.375 34.544 1499.6829 02:37:14.80M 2015-11-08T02:37:10.657Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.376 34.545 1499.6837 02:37:15.02M 2015-11-08T02:37:10.857Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.376 34.545 1499.6843 02:37:15.22M 2015-11-08T02:37:11.062Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.377 34.546 1499.6847 02:37:15.42M 2015-11-08T02:37:11.262Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.377 34.546 1499.6851 02:37:15.62M 2015-11-08T02:37:11.467Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.377 34.546 1499.6851 02:37:15.82M 2015-11-08T02:37:11.667Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.376 34.545 1499.6841 02:37:16.03M 2015-11-08T02:37:11.872Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.376 34.545 1499.6838 02:37:16.23M 2015-11-08T02:37:12.077Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.375 34.544 1499.6846 02:37:16.43M 2015-11-08T02:37:12.277Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.375 34.544 1499.6812 02:37:16.63M 2015-11-08T02:37:12.483Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.374 34.543 1499.6799 02:37:16.83M 2015-11-08T02:37:12.687Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.372 34.542 1499.6771 02:37:17.05M 2015-11-08T02:37:12.887Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.371 34.541 1499.6765 02:37:17.25M 2015-11-08T02:37:13.108Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.371 34.541 1499.6766 02:37:17.45M 2015-11-08T02:37:13.292Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.372 34.542 1499.6776 02:37:17.66M 2015-11-08T02:37:13.498Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.372 34.542 1499.6785 02:37:17.84M 2015-11-08T02:37:13.697Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.372 34.542 1499.6788 02:37:18.06M 2015-11-08T02:37:13.903Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.373 34.542 1499.6799 02:37:18.26M 2015-11-08T02:37:14.108Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.373 34.543 1499.6813 02:37:18.46M 2015-11-08T02:37:14.308Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.373 34.542 1499.6815 02:37:18.66M 2015-11-08T02:37:14.513Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.373 34.541 1499.6818 02:37:18.86M 2015-11-08T02:37:14.717Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.541 1499.6818 02:37:19.08M 2015-11-08T02:37:14.917Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.541 1499.6815 02:37:19.28M 2015-11-08T02:37:15.123Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6816 02:37:19.48M 2015-11-08T02:37:15.328Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.541 1499.6815 02:37:19.68M 2015-11-08T02:37:15.528Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.373 34.541 1499.6818 02:37:19.88M 2015-11-08T02:37:15.733Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.373 34.541 1499.6807 02:37:20.10M 2015-11-08T02:37:15.933Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.373 34.541 1499.6807 02:37:20.29M 2015-11-08T02:37:16.138Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.373 34.542 1499.6813 02:37:20.49M 2015-11-08T02:37:16.338Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.539 1499.6783 02:37:20.69M 2015-11-08T02:37:16.543Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6776 02:37:20.89M 2015-11-08T02:37:16.748Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6785 02:37:21.11M 2015-11-08T02:37:16.948Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.539 1499.6787 02:37:21.31M 2015-11-08T02:37:17.148Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6801 02:37:21.51M 2015-11-08T02:37:17.360Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.538 1499.6805 02:37:21.70M 2015-11-08T02:37:17.573Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.538 1499.6802 02:37:21.90M 2015-11-08T02:37:17.760Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6794 02:37:22.14M 2015-11-08T02:37:17.963Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6794 02:37:22.32M 2015-11-08T02:37:18.168Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6796 02:37:22.52M 2015-11-08T02:37:18.368Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6803 02:37:22.72M 2015-11-08T02:37:18.573Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6809 02:37:22.92M 2015-11-08T02:37:18.773Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6826 02:37:23.14M 2015-11-08T02:37:18.978Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6832 02:37:23.34M 2015-11-08T02:37:19.183Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6829 02:37:23.54M 2015-11-08T02:37:19.383Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6826 02:37:23.74M 2015-11-08T02:37:19.588Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6814 02:37:23.93M 2015-11-08T02:37:19.793Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6796 02:37:24.15M 2015-11-08T02:37:19.998Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6787 02:37:24.35M 2015-11-08T02:37:20.198Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6781 02:37:24.55M 2015-11-08T02:37:20.403Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6775 02:37:24.75M 2015-11-08T02:37:20.603Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6779 02:37:24.95M 2015-11-08T02:37:20.808Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6790 02:37:25.17M 2015-11-08T02:37:21.008Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6797 02:37:25.37M 2015-11-08T02:37:21.240Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6813 02:37:25.57M 2015-11-08T02:37:21.413Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6814 02:37:25.77M 2015-11-08T02:37:21.618Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6809 02:37:25.96M 2015-11-08T02:37:21.823Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.539 1499.6804 02:37:26.18M 2015-11-08T02:37:22.038Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6801 02:37:26.38M 2015-11-08T02:37:22.228Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.538 1499.6803 02:37:26.60M 2015-11-08T02:37:22.428Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6804 02:37:26.78M 2015-11-08T02:37:22.633Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6807 02:37:27.00M 2015-11-08T02:37:22.833Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.537 1499.6825 02:37:27.20M 2015-11-08T02:37:23.038Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6832 02:37:27.40M 2015-11-08T02:37:23.244Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.539 1499.6836 02:37:27.60M 2015-11-08T02:37:23.448Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6836 02:37:27.79M 2015-11-08T02:37:23.648Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6840 02:37:28.02M 2015-11-08T02:37:23.880Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.539 1499.6826 02:37:28.21M 2015-11-08T02:37:24.053Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.379 34.546 1499.6915 02:37:28.41M 2015-11-08T02:37:24.258Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.380 34.547 1499.6929 02:37:28.61M 2015-11-08T02:37:24.458Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.380 34.547 1499.6938 02:37:28.81M 2015-11-08T02:37:24.663Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.381 34.547 1499.6946 02:37:29.03M 2015-11-08T02:37:24.868Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.381 34.548 1499.6947 02:37:29.23M 2015-11-08T02:37:25.073Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.381 34.548 1499.6940 02:37:29.43M 2015-11-08T02:37:25.273Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.382 34.549 1499.6936 02:37:29.63M 2015-11-08T02:37:25.473Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6857 02:37:29.83M 2015-11-08T02:37:25.678Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.542 1499.6848 02:37:30.04M 2015-11-08T02:37:25.883Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.541 1499.6837 02:37:30.24M 2015-11-08T02:37:26.088Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.540 1499.6825 02:37:30.44M 2015-11-08T02:37:26.288Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6818 02:37:30.64M 2015-11-08T02:37:26.508Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6812 02:37:30.84M 2015-11-08T02:37:26.693Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6799 02:37:31.07M 2015-11-08T02:37:26.898Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6790 02:37:31.26M 2015-11-08T02:37:27.098Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6782 02:37:31.46M 2015-11-08T02:37:27.303Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6783 02:37:31.65M 2015-11-08T02:37:27.508Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6775 02:37:31.85M 2015-11-08T02:37:27.713Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6775 02:37:32.07M 2015-11-08T02:37:27.913Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6787 02:37:32.28M 2015-11-08T02:37:28.113Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.371 34.542 1499.6725 02:37:32.47M 2015-11-08T02:37:28.318Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.371 34.542 1499.6730 02:37:32.67M 2015-11-08T02:37:28.523Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.371 34.543 1499.6732 02:37:32.87M 2015-11-08T02:37:28.728Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.371 34.542 1499.6740 02:37:33.09M 2015-11-08T02:37:28.928Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.371 34.543 1499.6732 02:37:33.29M 2015-11-08T02:37:29.133Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.372 34.543 1499.6732 02:37:33.49M 2015-11-08T02:37:29.333Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.372 34.543 1499.6747 02:37:33.69M 2015-11-08T02:37:29.538Z|I-OCEAN7-304-XXXX| 27.95 12.872 40.372 34.543 1499.6750 02:37:33.89M 2015-11-08T02:37:29.738Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.372 34.543 1499.6763 02:37:34.10M 2015-11-08T02:37:29.948Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.372 34.543 1499.6775 02:37:34.30M 2015-11-08T02:37:30.148Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.373 34.543 1499.6790 02:37:34.50M 2015-11-08T02:37:30.348Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.373 34.543 1499.6805 02:37:34.70M 2015-11-08T02:37:30.553Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6819 02:37:34.90M 2015-11-08T02:37:30.753Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.374 34.543 1499.6823 02:37:35.12M 2015-11-08T02:37:30.978Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.374 34.542 1499.6840 02:37:35.32M 2015-11-08T02:37:31.158Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6838 02:37:35.53M 2015-11-08T02:37:31.363Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6842 02:37:35.71M 2015-11-08T02:37:31.568Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6835 02:37:35.91M 2015-11-08T02:37:31.773Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.542 1499.6836 02:37:36.13M 2015-11-08T02:37:31.973Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.374 34.542 1499.6830 02:37:36.33M 2015-11-08T02:37:32.178Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.374 34.542 1499.6831 02:37:36.53M 2015-11-08T02:37:32.378Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.542 1499.6826 02:37:36.73M 2015-11-08T02:37:32.578Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.372 34.541 1499.6816 02:37:36.93M 2015-11-08T02:37:32.783Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.372 34.541 1499.6819 02:37:37.15M 2015-11-08T02:37:32.988Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.371 34.540 1499.6807 02:37:37.35M 2015-11-08T02:37:33.193Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.370 34.539 1499.6799 02:37:37.55M 2015-11-08T02:37:33.393Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.371 34.539 1499.6803 02:37:37.75M 2015-11-08T02:37:33.598Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.370 34.539 1499.6802 02:37:37.94M 2015-11-08T02:37:33.803Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6797 02:37:38.17M 2015-11-08T02:37:34.003Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6802 02:37:38.36M 2015-11-08T02:37:34.208Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6813 02:37:38.56M 2015-11-08T02:37:34.408Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.539 1499.6824 02:37:38.76M 2015-11-08T02:37:34.613Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6842 02:37:38.96M 2015-11-08T02:37:34.813Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6815 02:37:39.18M 2015-11-08T02:37:35.018Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6819 02:37:39.37M 2015-11-08T02:37:35.223Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6820 02:37:39.58M 2015-11-08T02:37:35.444Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6820 02:37:39.77M 2015-11-08T02:37:35.628Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.538 1499.6818 02:37:40.01M 2015-11-08T02:37:35.828Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6810 02:37:40.19M 2015-11-08T02:37:36.028Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.535 1499.6807 02:37:40.39M 2015-11-08T02:37:36.233Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6792 02:37:40.59M 2015-11-08T02:37:36.439Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6775 02:37:40.79M 2015-11-08T02:37:36.639Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6755 02:37:41.01M 2015-11-08T02:37:36.849Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6746 02:37:41.20M 2015-11-08T02:37:37.049Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6765 02:37:41.41M 2015-11-08T02:37:37.254Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6759 02:37:41.61M 2015-11-08T02:37:37.454Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.533 1499.6766 02:37:41.81M 2015-11-08T02:37:37.659Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6760 02:37:42.02M 2015-11-08T02:37:37.864Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6766 02:37:42.22M 2015-11-08T02:37:38.064Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6775 02:37:42.42M 2015-11-08T02:37:38.269Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6791 02:37:42.62M 2015-11-08T02:37:38.469Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6801 02:37:42.82M 2015-11-08T02:37:38.674Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6815 02:37:43.04M 2015-11-08T02:37:38.879Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6830 02:37:43.24M 2015-11-08T02:37:39.079Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6826 02:37:43.44M 2015-11-08T02:37:39.284Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6832 02:37:43.63M 2015-11-08T02:37:39.484Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6835 02:37:43.84M 2015-11-08T02:37:39.689Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6851 02:37:44.05M 2015-11-08T02:37:39.909Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6857 02:37:44.25M 2015-11-08T02:37:40.094Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6869 02:37:44.47M 2015-11-08T02:37:40.299Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6875 02:37:44.65M 2015-11-08T02:37:40.504Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6879 02:37:44.85M 2015-11-08T02:37:40.699Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6890 02:37:45.07M 2015-11-08T02:37:40.904Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6893 02:37:45.26M 2015-11-08T02:37:41.109Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6899 02:37:45.47M 2015-11-08T02:37:41.314Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6898 02:37:45.66M 2015-11-08T02:37:41.514Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.541 1499.6909 02:37:45.86M 2015-11-08T02:37:41.719Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.375 34.542 1499.6917 02:37:46.08M 2015-11-08T02:37:41.924Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.542 1499.6909 02:37:46.28M 2015-11-08T02:37:42.124Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.541 1499.6913 02:37:46.48M 2015-11-08T02:37:42.324Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.367 34.533 1499.6818 02:37:46.68M 2015-11-08T02:37:42.529Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.365 34.532 1499.6794 02:37:46.88M 2015-11-08T02:37:42.734Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.364 34.530 1499.6780 02:37:47.10M 2015-11-08T02:37:42.939Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6820 02:37:47.30M 2015-11-08T02:37:43.150Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.536 1499.6823 02:37:47.50M 2015-11-08T02:37:43.344Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6823 02:37:47.70M 2015-11-08T02:37:43.544Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6825 02:37:47.90M 2015-11-08T02:37:43.749Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6844 02:37:48.11M 2015-11-08T02:37:43.954Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6852 02:37:48.31M 2015-11-08T02:37:44.154Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6844 02:37:48.51M 2015-11-08T02:37:44.374Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.541 1499.6844 02:37:48.71M 2015-11-08T02:37:44.559Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6825 02:37:48.92M 2015-11-08T02:37:44.764Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6818 02:37:49.13M 2015-11-08T02:37:44.964Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6815 02:37:49.33M 2015-11-08T02:37:45.169Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6812 02:37:49.52M 2015-11-08T02:37:45.374Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.537 1499.6799 02:37:49.72M 2015-11-08T02:37:45.574Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.538 1499.6805 02:37:49.92M 2015-11-08T02:37:45.774Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6812 02:37:50.14M 2015-11-08T02:37:45.979Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6823 02:37:50.34M 2015-11-08T02:37:46.184Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.541 1499.6844 02:37:50.54M 2015-11-08T02:37:46.400Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6863 02:37:50.74M 2015-11-08T02:37:46.589Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6870 02:37:50.94M 2015-11-08T02:37:46.794Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.543 1499.6879 02:37:51.16M 2015-11-08T02:37:46.999Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.377 34.544 1499.6895 02:37:51.36M 2015-11-08T02:37:47.200Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.378 34.545 1499.6917 02:37:51.56M 2015-11-08T02:37:47.404Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.379 34.545 1499.6932 02:37:51.75M 2015-11-08T02:37:47.604Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6858 02:37:51.96M 2015-11-08T02:37:47.809Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6844 02:37:52.17M 2015-11-08T02:37:48.014Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6836 02:37:52.37M 2015-11-08T02:37:48.219Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6820 02:37:52.57M 2015-11-08T02:37:48.419Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6825 02:37:52.77M 2015-11-08T02:37:48.619Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6841 02:37:52.97M 2015-11-08T02:37:48.844Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6846 02:37:53.19M 2015-11-08T02:37:49.024Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6848 02:37:53.40M 2015-11-08T02:37:49.234Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6849 02:37:53.58M 2015-11-08T02:37:49.434Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6853 02:37:53.79M 2015-11-08T02:37:49.634Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6853 02:37:54.00M 2015-11-08T02:37:49.839Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6862 02:37:54.20M 2015-11-08T02:37:50.044Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6858 02:37:54.40M 2015-11-08T02:37:50.244Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6853 02:37:54.60M 2015-11-08T02:37:50.449Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6843 02:37:54.80M 2015-11-08T02:37:50.649Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.536 1499.6836 02:37:55.02M 2015-11-08T02:37:50.854Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6825 02:37:55.22M 2015-11-08T02:37:51.054Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6814 02:37:55.42M 2015-11-08T02:37:51.264Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6814 02:37:55.61M 2015-11-08T02:37:51.464Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6825 02:37:55.82M 2015-11-08T02:37:51.669Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.531 1499.6788 02:37:56.03M 2015-11-08T02:37:51.869Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6849 02:37:56.23M 2015-11-08T02:37:52.080Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6853 02:37:56.43M 2015-11-08T02:37:52.279Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6860 02:37:56.63M 2015-11-08T02:37:52.479Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6869 02:37:56.83M 2015-11-08T02:37:52.679Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6882 02:37:57.05M 2015-11-08T02:37:52.884Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6891 02:37:57.25M 2015-11-08T02:37:53.089Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6903 02:37:57.45M 2015-11-08T02:37:53.309Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.542 1499.6915 02:37:57.65M 2015-11-08T02:37:53.494Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.542 1499.6925 02:37:57.86M 2015-11-08T02:37:53.699Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.543 1499.6926 02:37:58.06M 2015-11-08T02:37:53.899Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.543 1499.6934 02:37:58.26M 2015-11-08T02:37:54.099Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6897 02:37:58.46M 2015-11-08T02:37:54.309Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.542 1499.6891 02:37:58.66M 2015-11-08T02:37:54.509Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6809 02:37:58.86M 2015-11-08T02:37:54.709Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6815 02:37:59.08M 2015-11-08T02:37:54.914Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6804 02:37:59.28M 2015-11-08T02:37:55.119Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6787 02:37:59.48M 2015-11-08T02:37:55.319Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6803 02:37:59.68M 2015-11-08T02:37:55.524Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6804 02:37:59.87M 2015-11-08T02:37:55.729Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6798 02:38:00.09M 2015-11-08T02:37:55.929Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6813 02:38:00.29M 2015-11-08T02:37:56.134Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6807 02:38:00.49M 2015-11-08T02:37:56.339Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6807 02:38:00.69M 2015-11-08T02:37:56.539Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6807 02:38:00.89M 2015-11-08T02:37:56.739Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6827 02:38:01.11M 2015-11-08T02:37:56.960Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6830 02:38:01.30M 2015-11-08T02:37:57.149Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6851 02:38:01.51M 2015-11-08T02:37:57.355Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.375 34.542 1499.6874 02:38:01.71M 2015-11-08T02:37:57.554Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.376 34.544 1499.6877 02:38:01.91M 2015-11-08T02:37:57.775Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.377 34.545 1499.6890 02:38:02.12M 2015-11-08T02:37:57.959Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.378 34.545 1499.6903 02:38:02.34M 2015-11-08T02:37:58.164Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.378 34.545 1499.6904 02:38:02.52M 2015-11-08T02:37:58.364Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.378 34.545 1499.6912 02:38:02.72M 2015-11-08T02:37:58.569Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.378 34.545 1499.6912 02:38:02.92M 2015-11-08T02:37:58.774Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6814 02:38:03.14M 2015-11-08T02:37:58.974Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.365 34.533 1499.6766 02:38:03.34M 2015-11-08T02:37:59.179Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.533 1499.6775 02:38:03.54M 2015-11-08T02:37:59.380Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6777 02:38:03.74M 2015-11-08T02:37:59.585Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.535 1499.6781 02:38:03.93M 2015-11-08T02:37:59.789Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6791 02:38:04.15M 2015-11-08T02:37:59.989Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6803 02:38:04.35M