2015-11-08T02:36:00.199Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.366 34.534 1499.6777 02:36:04.55M 2015-11-08T02:36:00.404Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.366 34.534 1499.6785 02:36:04.75M 2015-11-08T02:36:00.609Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.366 34.533 1499.6781 02:36:04.95M 2015-11-08T02:36:00.814Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.366 34.533 1499.6790 02:36:05.17M 2015-11-08T02:36:01.014Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.366 34.533 1499.6787 02:36:05.37M 2015-11-08T02:36:01.269Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6780 02:36:05.57M 2015-11-08T02:36:01.419Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6792 02:36:05.81M 2015-11-08T02:36:01.639Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.366 34.534 1499.6787 02:36:05.97M 2015-11-08T02:36:01.824Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6844 02:36:06.20M 2015-11-08T02:36:02.029Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.540 1499.6833 02:36:06.38M 2015-11-08T02:36:02.230Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6831 02:36:06.58M 2015-11-08T02:36:02.434Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6836 02:36:06.78M 2015-11-08T02:36:02.639Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.541 1499.6835 02:36:07.00M 2015-11-08T02:36:02.839Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6837 02:36:07.20M 2015-11-08T02:36:03.045Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6833 02:36:07.40M 2015-11-08T02:36:03.250Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6836 02:36:07.60M 2015-11-08T02:36:03.450Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.375 34.543 1499.6835 02:36:07.80M 2015-11-08T02:36:03.654Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.375 34.544 1499.6820 02:36:08.02M 2015-11-08T02:36:03.860Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.374 34.544 1499.6813 02:36:08.22M 2015-11-08T02:36:04.060Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.374 34.544 1499.6803 02:36:08.42M 2015-11-08T02:36:04.265Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.374 34.544 1499.6792 02:36:08.61M 2015-11-08T02:36:04.465Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.374 34.544 1499.6790 02:36:08.81M 2015-11-08T02:36:04.670Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.374 34.544 1499.6796 02:36:09.03M 2015-11-08T02:36:04.874Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.374 34.544 1499.6798 02:36:09.23M 2015-11-08T02:36:05.075Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.375 34.544 1499.6804 02:36:09.43M 2015-11-08T02:36:05.279Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.375 34.544 1499.6814 02:36:09.63M 2015-11-08T02:36:05.485Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.375 34.544 1499.6820 02:36:09.83M 2015-11-08T02:36:05.685Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.375 34.545 1499.6823 02:36:10.05M 2015-11-08T02:36:05.890Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.375 34.545 1499.6821 02:36:10.25M 2015-11-08T02:36:06.110Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.375 34.544 1499.6830 02:36:10.45M 2015-11-08T02:36:06.295Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.375 34.544 1499.6836 02:36:10.66M 2015-11-08T02:36:06.495Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.375 34.544 1499.6837 02:36:10.84M 2015-11-08T02:36:06.700Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.375 34.544 1499.6841 02:36:11.06M 2015-11-08T02:36:06.905Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.543 1499.6846 02:36:11.26M 2015-11-08T02:36:07.105Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.375 34.543 1499.6849 02:36:11.46M 2015-11-08T02:36:07.310Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6859 02:36:11.66M 2015-11-08T02:36:07.510Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6860 02:36:11.86M 2015-11-08T02:36:07.715Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.543 1499.6864 02:36:12.08M 2015-11-08T02:36:07.915Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6869 02:36:12.28M 2015-11-08T02:36:08.120Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.542 1499.6864 02:36:12.47M 2015-11-08T02:36:08.325Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6866 02:36:12.67M 2015-11-08T02:36:08.525Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6868 02:36:12.87M 2015-11-08T02:36:08.730Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6868 02:36:13.09M 2015-11-08T02:36:08.930Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6871 02:36:13.29M 2015-11-08T02:36:09.135Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6871 02:36:13.49M 2015-11-08T02:36:09.340Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.540 1499.6876 02:36:13.69M 2015-11-08T02:36:09.540Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6877 02:36:13.89M 2015-11-08T02:36:09.745Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.540 1499.6874 02:36:14.10M 2015-11-08T02:36:09.950Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6868 02:36:14.31M 2015-11-08T02:36:10.150Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6863 02:36:14.50M 2015-11-08T02:36:10.355Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6853 02:36:14.70M 2015-11-08T02:36:10.575Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6841 02:36:14.90M 2015-11-08T02:36:10.765Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.539 1499.6842 02:36:15.14M 2015-11-08T02:36:10.965Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6840 02:36:15.32M 2015-11-08T02:36:11.170Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.539 1499.6841 02:36:15.52M 2015-11-08T02:36:11.370Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6825 02:36:15.72M 2015-11-08T02:36:11.575Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.538 1499.6816 02:36:15.92M 2015-11-08T02:36:11.775Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6840 02:36:16.14M 2015-11-08T02:36:11.975Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6838 02:36:16.33M 2015-11-08T02:36:12.180Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6841 02:36:16.53M 2015-11-08T02:36:12.385Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6851 02:36:16.73M 2015-11-08T02:36:12.590Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6827 02:36:16.93M 2015-11-08T02:36:12.790Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6816 02:36:17.15M 2015-11-08T02:36:12.995Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6815 02:36:17.35M 2015-11-08T02:36:13.195Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.368 34.534 1499.6816 02:36:17.55M 2015-11-08T02:36:13.400Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6819 02:36:17.75M 2015-11-08T02:36:13.605Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6825 02:36:17.95M 2015-11-08T02:36:13.805Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6831 02:36:18.17M 2015-11-08T02:36:14.010Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.538 1499.6765 02:36:18.37M 2015-11-08T02:36:14.210Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6770 02:36:18.56M 2015-11-08T02:36:14.415Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6777 02:36:18.76M 2015-11-08T02:36:14.615Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6786 02:36:18.96M 2015-11-08T02:36:14.820Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6799 02:36:19.18M 2015-11-08T02:36:15.045Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6808 02:36:19.38M 2015-11-08T02:36:15.230Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.541 1499.6801 02:36:19.60M 2015-11-08T02:36:15.430Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.541 1499.6805 02:36:19.78M 2015-11-08T02:36:15.635Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6803 02:36:20.00M 2015-11-08T02:36:15.840Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.541 1499.6813 02:36:20.20M 2015-11-08T02:36:16.040Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.541 1499.6814 02:36:20.40M 2015-11-08T02:36:16.240Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.541 1499.6815 02:36:20.59M 2015-11-08T02:36:16.445Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.542 1499.6816 02:36:20.79M 2015-11-08T02:36:16.650Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.374 34.543 1499.6818 02:36:21.01M 2015-11-08T02:36:16.880Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.373 34.542 1499.6820 02:36:21.21M 2015-11-08T02:36:17.055Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.537 1499.6765 02:36:21.41M 2015-11-08T02:36:17.255Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.537 1499.6771 02:36:21.61M 2015-11-08T02:36:17.460Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.537 1499.6774 02:36:21.81M 2015-11-08T02:36:17.660Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.537 1499.6780 02:36:22.03M 2015-11-08T02:36:17.865Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6787 02:36:22.22M 2015-11-08T02:36:18.070Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.536 1499.6793 02:36:22.42M 2015-11-08T02:36:18.270Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6790 02:36:22.62M 2015-11-08T02:36:18.475Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6772 02:36:22.82M 2015-11-08T02:36:18.680Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6775 02:36:23.04M 2015-11-08T02:36:18.880Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.534 1499.6786 02:36:23.24M 2015-11-08T02:36:19.085Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6788 02:36:23.44M 2015-11-08T02:36:19.285Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6793 02:36:23.64M 2015-11-08T02:36:19.505Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6803 02:36:23.84M 2015-11-08T02:36:19.695Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.537 1499.6815 02:36:24.07M 2015-11-08T02:36:19.895Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6813 02:36:24.26M 2015-11-08T02:36:20.100Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6815 02:36:24.45M 2015-11-08T02:36:20.320Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6820 02:36:24.66M 2015-11-08T02:36:20.505Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6818 02:36:24.85M 2015-11-08T02:36:20.710Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6821 02:36:25.07M 2015-11-08T02:36:20.910Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6814 02:36:25.27M 2015-11-08T02:36:21.115Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.538 1499.6816 02:36:25.47M 2015-11-08T02:36:21.315Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6816 02:36:25.67M 2015-11-08T02:36:21.520Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6825 02:36:25.87M 2015-11-08T02:36:21.725Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6836 02:36:26.09M 2015-11-08T02:36:21.925Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6843 02:36:26.29M 2015-11-08T02:36:22.130Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6848 02:36:26.48M 2015-11-08T02:36:22.349Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6854 02:36:26.68M 2015-11-08T02:36:22.535Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6855 02:36:26.88M 2015-11-08T02:36:22.740Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6858 02:36:27.10M 2015-11-08T02:36:22.940Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.540 1499.6868 02:36:27.30M 2015-11-08T02:36:23.145Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6866 02:36:27.50M 2015-11-08T02:36:23.345Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6868 02:36:27.70M 2015-11-08T02:36:23.555Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6863 02:36:27.90M 2015-11-08T02:36:23.755Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6862 02:36:28.12M 2015-11-08T02:36:23.975Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.540 1499.6863 02:36:28.31M 2015-11-08T02:36:24.160Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6869 02:36:28.53M 2015-11-08T02:36:24.365Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.540 1499.6866 02:36:28.71M 2015-11-08T02:36:24.565Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6870 02:36:28.91M 2015-11-08T02:36:24.770Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6875 02:36:29.13M 2015-11-08T02:36:24.970Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6881 02:36:29.33M 2015-11-08T02:36:25.175Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6888 02:36:29.53M 2015-11-08T02:36:25.380Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.539 1499.6893 02:36:29.73M 2015-11-08T02:36:25.580Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6897 02:36:29.93M 2015-11-08T02:36:25.785Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6837 02:36:30.14M 2015-11-08T02:36:25.991Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.540 1499.6831 02:36:30.35M 2015-11-08T02:36:26.191Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6823 02:36:30.54M 2015-11-08T02:36:26.395Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6820 02:36:30.74M 2015-11-08T02:36:26.595Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6829 02:36:30.94M 2015-11-08T02:36:26.800Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6831 02:36:31.16M 2015-11-08T02:36:27.005Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6840 02:36:31.36M 2015-11-08T02:36:27.206Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6859 02:36:31.56M 2015-11-08T02:36:27.406Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6863 02:36:31.76M 2015-11-08T02:36:27.611Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6860 02:36:31.95M 2015-11-08T02:36:27.811Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6849 02:36:32.17M 2015-11-08T02:36:28.016Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.540 1499.6837 02:36:32.37M 2015-11-08T02:36:28.216Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.539 1499.6824 02:36:32.57M 2015-11-08T02:36:28.436Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6813 02:36:32.77M 2015-11-08T02:36:28.631Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6799 02:36:33.00M 2015-11-08T02:36:28.831Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6792 02:36:33.19M 2015-11-08T02:36:29.036Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6790 02:36:33.39M 2015-11-08T02:36:29.240Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6777 02:36:33.59M 2015-11-08T02:36:29.440Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6785 02:36:33.78M 2015-11-08T02:36:29.641Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6798 02:36:34.01M 2015-11-08T02:36:29.869Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6801 02:36:34.20M 2015-11-08T02:36:30.046Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6797 02:36:34.40M 2015-11-08T02:36:30.251Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6798 02:36:34.60M 2015-11-08T02:36:30.456Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6808 02:36:34.80M 2015-11-08T02:36:30.661Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6813 02:36:35.02M 2015-11-08T02:36:30.861Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6812 02:36:35.22M 2015-11-08T02:36:31.066Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6819 02:36:35.42M 2015-11-08T02:36:31.266Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6820 02:36:35.62M 2015-11-08T02:36:31.471Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6813 02:36:35.82M 2015-11-08T02:36:31.671Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6803 02:36:36.04M 2015-11-08T02:36:31.876Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.537 1499.6807 02:36:36.24M 2015-11-08T02:36:32.081Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6805 02:36:36.43M 2015-11-08T02:36:32.281Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6808 02:36:36.63M 2015-11-08T02:36:32.481Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6797 02:36:36.83M 2015-11-08T02:36:32.686Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6790 02:36:37.05M 2015-11-08T02:36:32.911Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6780 02:36:37.25M 2015-11-08T02:36:33.096Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6820 02:36:37.47M 2015-11-08T02:36:33.296Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6836 02:36:37.65M 2015-11-08T02:36:33.501Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6846 02:36:37.84M 2015-11-08T02:36:33.701Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6853 02:36:38.07M 2015-11-08T02:36:33.906Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6863 02:36:38.26M 2015-11-08T02:36:34.111Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6875 02:36:38.46M 2015-11-08T02:36:34.311Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6880 02:36:38.66M 2015-11-08T02:36:34.516Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6891 02:36:38.86M 2015-11-08T02:36:34.716Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.537 1499.6898 02:36:39.08M 2015-11-08T02:36:34.921Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6896 02:36:39.28M 2015-11-08T02:36:35.126Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6893 02:36:39.48M 2015-11-08T02:36:35.331Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6891 02:36:39.68M 2015-11-08T02:36:35.531Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.373 34.538 1499.6914 02:36:39.88M 2015-11-08T02:36:35.731Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.538 1499.6926 02:36:40.10M 2015-11-08T02:36:35.936Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6915 02:36:40.29M 2015-11-08T02:36:36.141Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6907 02:36:40.49M 2015-11-08T02:36:36.341Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6897 02:36:40.69M 2015-11-08T02:36:36.546Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6899 02:36:40.89M 2015-11-08T02:36:36.746Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6909 02:36:41.11M 2015-11-08T02:36:36.951Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6903 02:36:41.31M 2015-11-08T02:36:37.156Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6898 02:36:41.51M 2015-11-08T02:36:37.376Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6893 02:36:41.71M 2015-11-08T02:36:37.562Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.539 1499.6891 02:36:41.92M 2015-11-08T02:36:37.762Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6882 02:36:42.12M 2015-11-08T02:36:37.966Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6879 02:36:42.32M 2015-11-08T02:36:38.171Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6875 02:36:42.52M 2015-11-08T02:36:38.371Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6880 02:36:42.72M 2015-11-08T02:36:38.576Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6863 02:36:42.92M 2015-11-08T02:36:38.781Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.541 1499.6859 02:36:43.14M 2015-11-08T02:36:38.981Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6866 02:36:43.34M 2015-11-08T02:36:39.186Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6873 02:36:43.54M 2015-11-08T02:36:39.386Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6874 02:36:43.74M 2015-11-08T02:36:39.591Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6881 02:36:43.93M 2015-11-08T02:36:39.791Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.541 1499.6884 02:36:44.15M 2015-11-08T02:36:39.996Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.541 1499.6892 02:36:44.35M 2015-11-08T02:36:40.202Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.374 34.543 1499.6830 02:36:44.55M 2015-11-08T02:36:40.402Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6830 02:36:44.75M 2015-11-08T02:36:40.606Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6821 02:36:44.95M 2015-11-08T02:36:40.811Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.374 34.543 1499.6812 02:36:45.17M 2015-11-08T02:36:41.011Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.374 34.543 1499.6803 02:36:45.37M 2015-11-08T02:36:41.216Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.373 34.543 1499.6790 02:36:45.57M 2015-11-08T02:36:41.416Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.373 34.543 1499.6780 02:36:45.77M 2015-11-08T02:36:41.621Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.373 34.543 1499.6779 02:36:45.97M 2015-11-08T02:36:41.843Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.373 34.542 1499.6792 02:36:46.19M 2015-11-08T02:36:42.026Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.542 1499.6796 02:36:46.40M 2015-11-08T02:36:42.231Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.542 1499.6805 02:36:46.58M 2015-11-08T02:36:42.436Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.541 1499.6814 02:36:46.78M 2015-11-08T02:36:42.636Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6821 02:36:47.00M 2015-11-08T02:36:42.846Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.540 1499.6833 02:36:47.20M 2015-11-08T02:36:43.043Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6844 02:36:47.40M 2015-11-08T02:36:43.246Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.539 1499.6857 02:36:47.60M 2015-11-08T02:36:43.451Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.539 1499.6859 02:36:47.80M 2015-11-08T02:36:43.651Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6854 02:36:48.02M 2015-11-08T02:36:43.856Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6868 02:36:48.22M 2015-11-08T02:36:44.056Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.539 1499.6866 02:36:48.41M 2015-11-08T02:36:44.256Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6860 02:36:48.61M 2015-11-08T02:36:44.466Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6863 02:36:48.81M 2015-11-08T02:36:44.666Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6876 02:36:49.03M 2015-11-08T02:36:44.866Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6881 02:36:49.23M 2015-11-08T02:36:45.071Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6879 02:36:49.43M 2015-11-08T02:36:45.276Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6877 02:36:49.63M 2015-11-08T02:36:45.481Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6875 02:36:49.83M 2015-11-08T02:36:45.682Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.374 34.537 1499.6947 02:36:50.05M 2015-11-08T02:36:45.886Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.374 34.537 1499.6968 02:36:50.24M 2015-11-08T02:36:46.086Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.374 34.537 1499.6971 02:36:50.44M 2015-11-08T02:36:46.306Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.374 34.537 1499.6967 02:36:50.64M 2015-11-08T02:36:46.496Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.374 34.537 1499.6964 02:36:50.86M 2015-11-08T02:36:46.696Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.374 34.537 1499.6971 02:36:51.06M 2015-11-08T02:36:46.901Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.374 34.537 1499.6969 02:36:51.26M 2015-11-08T02:36:47.106Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.374 34.537 1499.6968 02:36:51.46M 2015-11-08T02:36:47.316Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.374 34.537 1499.6956 02:36:51.66M 2015-11-08T02:36:47.506Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.538 1499.6943 02:36:51.86M 2015-11-08T02:36:47.712Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.373 34.537 1499.6921 02:36:52.07M 2015-11-08T02:36:47.912Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6898 02:36:52.27M 2015-11-08T02:36:48.123Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.537 1499.6888 02:36:52.47M 2015-11-08T02:36:48.316Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.537 1499.6874 02:36:52.67M 2015-11-08T02:36:48.523Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6863 02:36:52.87M 2015-11-08T02:36:48.726Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6842 02:36:53.09M 2015-11-08T02:36:48.931Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.538 1499.6833 02:36:53.29M 2015-11-08T02:36:49.131Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6831 02:36:53.49M 2015-11-08T02:36:49.337Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6833 02:36:53.69M 2015-11-08T02:36:49.537Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.539 1499.6835 02:36:53.89M 2015-11-08T02:36:49.741Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6842 02:36:54.10M 2015-11-08T02:36:49.946Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6851 02:36:54.30M 2015-11-08T02:36:50.160Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6844 02:36:54.50M 2015-11-08T02:36:50.352Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6848 02:36:54.70M 2015-11-08T02:36:50.556Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6853 02:36:54.90M 2015-11-08T02:36:50.772Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6860 02:36:55.12M 2015-11-08T02:36:50.962Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6870 02:36:55.33M 2015-11-08T02:36:51.165Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6882 02:36:55.52M 2015-11-08T02:36:51.367Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6880 02:36:55.72M 2015-11-08T02:36:51.572Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6882 02:36:55.92M 2015-11-08T02:36:51.772Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6888 02:36:56.14M 2015-11-08T02:36:51.977Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6881 02:36:56.34M 2015-11-08T02:36:52.177Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6877 02:36:56.53M 2015-11-08T02:36:52.382Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6868 02:36:56.73M 2015-11-08T02:36:52.587Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6862 02:36:56.93M 2015-11-08T02:36:52.787Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6858 02:36:57.15M 2015-11-08T02:36:52.992Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6851 02:36:57.35M 2015-11-08T02:36:53.192Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.538 1499.6846 02:36:57.55M 2015-11-08T02:36:53.397Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6848 02:36:57.75M 2015-11-08T02:36:53.597Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6851 02:36:57.95M 2015-11-08T02:36:53.807Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.539 1499.6858 02:36:58.16M 2015-11-08T02:36:54.007Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6869 02:36:58.36M 2015-11-08T02:36:54.207Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6879 02:36:58.56M 2015-11-08T02:36:54.412Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6887 02:36:58.76M 2015-11-08T02:36:54.617Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6893 02:36:58.96M 2015-11-08T02:36:54.817Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.539 1499.6896 02:36:59.18M 2015-11-08T02:36:55.022Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6892 02:36:59.38M 2015-11-08T02:36:55.243Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.539 1499.6892 02:36:59.58M 2015-11-08T02:36:55.427Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.539 1499.6897 02:36:59.79M 2015-11-08T02:36:55.632Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.374 34.539 1499.6907 02:37:00.00M 2015-11-08T02:36:55.832Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.539 1499.6907 02:37:00.20M 2015-11-08T02:36:56.041Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6901 02:37:00.39M 2015-11-08T02:36:56.255Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6896 02:37:00.59M 2015-11-08T02:36:56.443Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6885 02:37:00.79M 2015-11-08T02:36:56.647Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6870 02:37:01.01M 2015-11-08T02:36:56.880Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6860 02:37:01.21M 2015-11-08T02:36:57.052Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6851 02:37:01.41M 2015-11-08T02:36:57.252Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6852 02:37:01.61M 2015-11-08T02:36:57.457Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6852 02:37:01.80M 2015-11-08T02:36:57.662Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6851 02:37:02.03M 2015-11-08T02:36:57.862Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.538 1499.6843 02:37:02.22M 2015-11-08T02:36:58.067Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.538 1499.6851 02:37:02.42M 2015-11-08T02:36:58.272Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6855 02:37:02.62M 2015-11-08T02:36:58.472Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6857 02:37:02.82M 2015-11-08T02:36:58.677Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6859 02:37:03.04M 2015-11-08T02:36:58.877Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6855 02:37:03.24M 2015-11-08T02:36:59.082Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.539 1499.6857 02:37:03.44M 2015-11-08T02:36:59.282Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6863 02:37:03.64M 2015-11-08T02:36:59.487Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6860 02:37:03.83M 2015-11-08T02:36:59.707Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6862 02:37:04.05M 2015-11-08T02:36:59.892Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6865 02:37:04.27M