2015-11-08T02:35:00.107Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.377  34.543 1499.6897 02:35:04.46M
2015-11-08T02:35:00.312Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.376  34.544 1499.6885 02:35:04.66M
2015-11-08T02:35:00.512Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.376  34.544 1499.6887 02:35:04.86M
2015-11-08T02:35:00.717Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.377  34.544 1499.6891 02:35:05.08M
2015-11-08T02:35:00.917Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.376  34.544 1499.6888 02:35:05.27M
2015-11-08T02:35:01.117Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.377  34.544 1499.6901 02:35:05.47M
2015-11-08T02:35:01.327Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.377  34.544 1499.6909 02:35:05.67M
2015-11-08T02:35:01.527Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.377  34.544 1499.6901 02:35:05.87M
2015-11-08T02:35:01.732Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.377  34.544 1499.6892 02:35:06.09M
2015-11-08T02:35:01.932Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.376  34.544 1499.6884 02:35:06.29M
2015-11-08T02:35:02.137Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.379  34.547 1499.6912 02:35:06.49M
2015-11-08T02:35:02.337Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.380  34.548 1499.6906 02:35:06.69M
2015-11-08T02:35:02.542Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.380  34.548 1499.6914 02:35:06.88M
2015-11-08T02:35:02.747Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.380  34.548 1499.6920 02:35:07.10M
2015-11-08T02:35:02.949Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.380  34.548 1499.6924 02:35:07.30M
2015-11-08T02:35:03.152Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.381  34.548 1499.6936 02:35:07.50M
2015-11-08T02:35:03.357Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.381  34.548 1499.6946 02:35:07.70M
2015-11-08T02:35:03.572Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.381  34.548 1499.6943 02:35:07.90M
2015-11-08T02:35:03.762Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.381  34.548 1499.6942 02:35:08.13M
2015-11-08T02:35:03.962Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.380  34.547 1499.6934 02:35:08.32M
2015-11-08T02:35:04.167Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.380  34.547 1499.6923 02:35:08.51M
2015-11-08T02:35:04.367Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.379  34.546 1499.6914 02:35:08.71M
2015-11-08T02:35:04.572Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.378  34.545 1499.6910 02:35:08.91M
2015-11-08T02:35:04.777Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.378  34.544 1499.6908 02:35:09.13M
2015-11-08T02:35:04.977Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.377  34.543 1499.6902 02:35:09.33M
2015-11-08T02:35:05.182Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.376  34.543 1499.6886 02:35:09.53M
2015-11-08T02:35:05.387Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.376  34.543 1499.6897 02:35:09.73M
2015-11-08T02:35:05.587Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.376  34.542 1499.6891 02:35:09.93M
2015-11-08T02:35:05.792Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.375  34.542 1499.6888 02:35:10.15M
2015-11-08T02:35:05.992Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.375  34.542 1499.6880 02:35:10.35M
2015-11-08T02:35:06.192Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.375  34.541 1499.6875 02:35:10.54M
2015-11-08T02:35:06.397Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.374  34.541 1499.6865 02:35:10.74M
2015-11-08T02:35:06.602Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.373  34.540 1499.6859 02:35:10.94M
2015-11-08T02:35:06.807Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.376  34.543 1499.6895 02:35:11.16M
2015-11-08T02:35:07.007Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.376  34.543 1499.6890 02:35:11.36M
2015-11-08T02:35:07.212Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.376  34.543 1499.6896 02:35:11.56M
2015-11-08T02:35:07.417Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.375  34.542 1499.6885 02:35:11.76M
2015-11-08T02:35:07.617Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.375  34.542 1499.6884 02:35:11.96M
2015-11-08T02:35:07.822Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.375  34.542 1499.6881 02:35:12.18M
2015-11-08T02:35:08.044Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.375  34.542 1499.6877 02:35:12.38M
2015-11-08T02:35:08.227Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.375  34.542 1499.6876 02:35:12.59M
2015-11-08T02:35:08.427Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.374  34.542 1499.6869 02:35:12.77M
2015-11-08T02:35:08.637Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.376  34.543 1499.6882 02:35:12.97M
2015-11-08T02:35:08.837Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.374  34.542 1499.6855 02:35:13.19M
2015-11-08T02:35:09.043Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.373  34.541 1499.6844 02:35:13.39M
2015-11-08T02:35:09.243Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.372  34.540 1499.6826 02:35:13.59M
2015-11-08T02:35:09.443Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.372  34.540 1499.6830 02:35:13.79M
2015-11-08T02:35:09.647Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.372  34.540 1499.6831 02:35:14.01M
2015-11-08T02:35:09.852Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.381  34.549 1499.6921 02:35:14.21M
2015-11-08T02:35:10.052Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.382  34.549 1499.6935 02:35:14.41M
2015-11-08T02:35:10.252Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.379  34.547 1499.6906 02:35:14.60M
2015-11-08T02:35:10.462Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.378  34.545 1499.6892 02:35:14.80M
2015-11-08T02:35:10.667Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.375  34.543 1499.6866 02:35:15.02M
2015-11-08T02:35:10.880Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.374  34.542 1499.6858 02:35:15.22M
2015-11-08T02:35:11.067Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.376  34.543 1499.6875 02:35:15.42M
2015-11-08T02:35:11.272Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.377  34.544 1499.6898 02:35:15.62M
2015-11-08T02:35:11.477Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.378  34.545 1499.6913 02:35:15.82M
2015-11-08T02:35:11.682Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.380  34.547 1499.6935 02:35:16.04M
2015-11-08T02:35:11.882Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.384  34.551 1499.6976 02:35:16.24M
2015-11-08T02:35:12.082Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.384  34.551 1499.6974 02:35:16.44M
2015-11-08T02:35:12.287Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.540 1499.6846 02:35:16.63M
2015-11-08T02:35:12.507Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.373  34.540 1499.6858 02:35:16.83M
2015-11-08T02:35:12.692Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.374  34.541 1499.6868 02:35:17.07M
2015-11-08T02:35:12.897Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.375  34.542 1499.6881 02:35:17.25M
2015-11-08T02:35:13.097Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.375  34.542 1499.6871 02:35:17.45M
2015-11-08T02:35:13.302Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.379  34.546 1499.6918 02:35:17.65M
2015-11-08T02:35:13.507Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.379  34.546 1499.6906 02:35:17.85M
2015-11-08T02:35:13.707Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.378  34.546 1499.6901 02:35:18.07M
2015-11-08T02:35:13.912Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.379  34.546 1499.6904 02:35:18.27M
2015-11-08T02:35:14.117Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.379  34.545 1499.6910 02:35:18.47M
2015-11-08T02:35:14.317Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.378  34.546 1499.6903 02:35:18.67M
2015-11-08T02:35:14.517Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.378  34.545 1499.6901 02:35:18.86M
2015-11-08T02:35:14.727Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.379  34.546 1499.6902 02:35:19.08M
2015-11-08T02:35:14.927Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.380  34.547 1499.6917 02:35:19.28M
2015-11-08T02:35:15.127Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.380  34.547 1499.6913 02:35:19.48M
2015-11-08T02:35:15.332Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.380  34.547 1499.6919 02:35:19.68M
2015-11-08T02:35:15.537Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.379  34.546 1499.6910 02:35:19.88M
2015-11-08T02:35:15.742Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.379  34.546 1499.6909 02:35:20.10M
2015-11-08T02:35:15.942Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.379  34.546 1499.6899 02:35:20.30M
2015-11-08T02:35:16.148Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.379  34.546 1499.6910 02:35:20.50M
2015-11-08T02:35:16.348Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.379  34.546 1499.6913 02:35:20.69M
2015-11-08T02:35:16.552Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.378  34.546 1499.6897 02:35:20.89M
2015-11-08T02:35:16.752Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.377  34.544 1499.6888 02:35:21.11M
2015-11-08T02:35:16.977Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.376  34.543 1499.6879 02:35:21.31M
2015-11-08T02:35:17.160Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.373  34.541 1499.6841 02:35:21.53M
2015-11-08T02:35:17.363Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.374  34.541 1499.6841 02:35:21.71M
2015-11-08T02:35:17.568Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.372  34.540 1499.6827 02:35:21.91M
2015-11-08T02:35:17.773Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.372  34.540 1499.6820 02:35:22.13M
2015-11-08T02:35:17.973Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.371  34.539 1499.6812 02:35:22.33M
2015-11-08T02:35:18.173Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.371  34.539 1499.6816 02:35:22.53M
2015-11-08T02:35:18.378Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.371  34.539 1499.6821 02:35:22.72M
2015-11-08T02:35:18.583Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.371  34.539 1499.6816 02:35:22.93M
2015-11-08T02:35:18.788Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.371  34.539 1499.6816 02:35:23.14M
2015-11-08T02:35:18.988Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.368  34.536 1499.6793 02:35:23.34M
2015-11-08T02:35:19.193Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.368  34.536 1499.6791 02:35:23.54M
2015-11-08T02:35:19.393Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.369  34.536 1499.6802 02:35:23.74M
2015-11-08T02:35:19.598Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.369  34.536 1499.6810 02:35:23.94M
2015-11-08T02:35:19.803Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.368  34.535 1499.6814 02:35:24.16M
2015-11-08T02:35:19.998Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.369  34.536 1499.6823 02:35:24.36M
2015-11-08T02:35:20.208Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.368  34.535 1499.6821 02:35:24.55M
2015-11-08T02:35:20.408Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.368  34.535 1499.6824 02:35:24.75M
2015-11-08T02:35:20.613Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.369  34.535 1499.6833 02:35:24.95M
2015-11-08T02:35:20.813Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.369  34.535 1499.6837 02:35:25.17M
2015-11-08T02:35:21.018Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.369  34.536 1499.6842 02:35:25.37M
2015-11-08T02:35:21.218Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.370  34.536 1499.6846 02:35:25.57M
2015-11-08T02:35:21.438Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.370  34.536 1499.6846 02:35:25.77M
2015-11-08T02:35:21.628Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.370  34.536 1499.6840 02:35:26.00M
2015-11-08T02:35:21.833Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.370  34.536 1499.6846 02:35:26.19M
2015-11-08T02:35:22.033Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.370  34.537 1499.6841 02:35:26.39M
2015-11-08T02:35:22.238Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.371  34.537 1499.6841 02:35:26.58M
2015-11-08T02:35:22.438Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.371  34.537 1499.6840 02:35:26.78M
2015-11-08T02:35:22.643Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.371  34.537 1499.6841 02:35:27.00M
2015-11-08T02:35:22.843Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.371  34.537 1499.6838 02:35:27.20M
2015-11-08T02:35:23.048Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.371  34.538 1499.6838 02:35:27.40M
2015-11-08T02:35:23.248Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.372  34.539 1499.6831 02:35:27.60M
2015-11-08T02:35:23.453Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.372  34.540 1499.6836 02:35:27.80M
2015-11-08T02:35:23.658Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.372  34.540 1499.6832 02:35:28.02M
2015-11-08T02:35:23.858Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.372  34.540 1499.6824 02:35:28.22M
2015-11-08T02:35:24.063Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.372  34.540 1499.6814 02:35:28.42M
2015-11-08T02:35:24.268Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.372  34.541 1499.6802 02:35:28.62M
2015-11-08T02:35:24.473Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.372  34.541 1499.6788 02:35:28.82M
2015-11-08T02:35:24.673Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.372  34.541 1499.6791 02:35:29.03M
2015-11-08T02:35:24.878Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.373  34.541 1499.6798 02:35:29.23M
2015-11-08T02:35:25.078Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.373  34.542 1499.6799 02:35:29.43M
2015-11-08T02:35:25.283Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.372  34.541 1499.6796 02:35:29.63M
2015-11-08T02:35:25.488Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.372  34.541 1499.6781 02:35:29.83M
2015-11-08T02:35:25.688Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.372  34.540 1499.6786 02:35:30.05M
2015-11-08T02:35:25.908Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.372  34.540 1499.6791 02:35:30.25M
2015-11-08T02:35:26.093Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.372  34.540 1499.6805 02:35:30.46M
2015-11-08T02:35:26.298Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.372  34.539 1499.6809 02:35:30.65M
2015-11-08T02:35:26.498Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.372  34.540 1499.6821 02:35:30.85M
2015-11-08T02:35:26.703Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.372  34.540 1499.6831 02:35:31.06M
2015-11-08T02:35:26.908Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.372  34.540 1499.6837 02:35:31.26M
2015-11-08T02:35:27.108Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.372  34.539 1499.6851 02:35:31.46M
2015-11-08T02:35:27.313Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.372  34.539 1499.6855 02:35:31.66M
2015-11-08T02:35:27.513Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.371  34.538 1499.6858 02:35:31.86M
2015-11-08T02:35:27.718Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.371  34.538 1499.6852 02:35:32.08M
2015-11-08T02:35:27.923Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.371  34.537 1499.6842 02:35:32.28M
2015-11-08T02:35:28.123Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.371  34.537 1499.6846 02:35:32.48M
2015-11-08T02:35:28.323Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.371  34.538 1499.6844 02:35:32.67M
2015-11-08T02:35:28.528Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.372  34.539 1499.6863 02:35:32.87M
2015-11-08T02:35:28.728Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.373  34.540 1499.6865 02:35:33.09M
2015-11-08T02:35:28.938Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.373  34.540 1499.6863 02:35:33.29M
2015-11-08T02:35:29.138Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.373  34.540 1499.6857 02:35:33.49M
2015-11-08T02:35:29.343Z|I-OCEAN7-304-XXXX|  28.09  12.875  40.373  34.541 1499.6854 02:35:33.69M
2015-11-08T02:35:29.543Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.373  34.541 1499.6844 02:35:33.89M
2015-11-08T02:35:29.748Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.372  34.540 1499.6841 02:35:34.11M
2015-11-08T02:35:29.953Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.372  34.540 1499.6830 02:35:34.31M
2015-11-08T02:35:30.153Z|I-OCEAN7-304-XXXX|  28.02  12.874  40.373  34.541 1499.6830 02:35:34.51M
2015-11-08T02:35:30.373Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.373  34.541 1499.6835 02:35:34.70M
2015-11-08T02:35:30.558Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.374  34.542 1499.6846 02:35:34.92M
2015-11-08T02:35:30.763Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.375  34.543 1499.6863 02:35:35.12M
2015-11-08T02:35:30.968Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.375  34.542 1499.6864 02:35:35.32M
2015-11-08T02:35:31.200Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.369  34.537 1499.6808 02:35:35.52M
2015-11-08T02:35:31.373Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.369  34.537 1499.6799 02:35:35.72M
2015-11-08T02:35:31.578Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.537 1499.6796 02:35:35.92M
2015-11-08T02:35:31.778Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.369  34.537 1499.6796 02:35:36.14M
2015-11-08T02:35:31.983Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.369  34.537 1499.6791 02:35:36.34M
2015-11-08T02:35:32.183Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.369  34.536 1499.6787 02:35:36.54M
2015-11-08T02:35:32.388Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.368  34.536 1499.6781 02:35:36.73M
2015-11-08T02:35:32.593Z|I-OCEAN7-304-XXXX|  27.83  12.878  40.368  34.533 1499.6831 02:35:36.93M
2015-11-08T02:35:32.793Z|I-OCEAN7-304-XXXX|  27.80  12.878  40.369  34.534 1499.6835 02:35:37.15M
2015-11-08T02:35:32.998Z|I-OCEAN7-304-XXXX|  27.80  12.878  40.370  34.535 1499.6846 02:35:37.35M
2015-11-08T02:35:33.198Z|I-OCEAN7-304-XXXX|  27.80  12.878  40.371  34.536 1499.6859 02:35:37.55M
2015-11-08T02:35:33.403Z|I-OCEAN7-304-XXXX|  27.80  12.878  40.372  34.537 1499.6876 02:35:37.75M
2015-11-08T02:35:33.603Z|I-OCEAN7-304-XXXX|  27.78  12.878  40.373  34.538 1499.6885 02:35:37.95M
2015-11-08T02:35:33.808Z|I-OCEAN7-304-XXXX|  27.78  12.878  40.374  34.539 1499.6897 02:35:38.17M
2015-11-08T02:35:34.008Z|I-OCEAN7-304-XXXX|  27.79  12.879  40.375  34.540 1499.6915 02:35:38.37M
2015-11-08T02:35:34.213Z|I-OCEAN7-304-XXXX|  27.85  12.878  40.377  34.542 1499.6935 02:35:38.56M
2015-11-08T02:35:34.418Z|I-OCEAN7-304-XXXX|  27.84  12.878  40.378  34.543 1499.6941 02:35:38.76M
2015-11-08T02:35:34.623Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.378  34.544 1499.6934 02:35:38.96M
2015-11-08T02:35:34.838Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.379  34.544 1499.6932 02:35:39.18M
2015-11-08T02:35:35.028Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.378  34.544 1499.6932 02:35:39.40M
2015-11-08T02:35:35.228Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.378  34.545 1499.6930 02:35:39.58M
2015-11-08T02:35:35.433Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.379  34.545 1499.6938 02:35:39.78M
2015-11-08T02:35:35.633Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.374  34.541 1499.6877 02:35:40.00M
2015-11-08T02:35:35.838Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.374  34.540 1499.6869 02:35:40.20M
2015-11-08T02:35:36.043Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.373  34.540 1499.6851 02:35:40.40M
2015-11-08T02:35:36.243Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.373  34.540 1499.6848 02:35:40.59M
2015-11-08T02:35:36.448Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.373  34.541 1499.6848 02:35:40.79M
2015-11-08T02:35:36.648Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.373  34.541 1499.6857 02:35:41.01M
2015-11-08T02:35:36.853Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.373  34.540 1499.6852 02:35:41.21M
2015-11-08T02:35:37.053Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.372  34.540 1499.6836 02:35:41.41M
2015-11-08T02:35:37.258Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.372  34.540 1499.6835 02:35:41.61M
2015-11-08T02:35:37.463Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.372  34.540 1499.6838 02:35:41.81M
2015-11-08T02:35:37.663Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.372  34.539 1499.6846 02:35:42.03M
2015-11-08T02:35:37.868Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.371  34.539 1499.6835 02:35:42.22M
2015-11-08T02:35:38.073Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.372  34.540 1499.6838 02:35:42.42M
2015-11-08T02:35:38.273Z|I-OCEAN7-304-XXXX|  28.04  12.874  40.372  34.540 1499.6824 02:35:42.62M
2015-11-08T02:35:38.479Z|I-OCEAN7-304-XXXX|  28.03  12.874  40.372  34.540 1499.6814 02:35:42.82M
2015-11-08T02:35:38.678Z|I-OCEAN7-304-XXXX|  28.03  12.874  40.372  34.540 1499.6818 02:35:43.04M
2015-11-08T02:35:38.883Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.372  34.540 1499.6820 02:35:43.24M
2015-11-08T02:35:39.088Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.372  34.540 1499.6827 02:35:43.44M
2015-11-08T02:35:39.309Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.376  34.543 1499.6874 02:35:43.64M
2015-11-08T02:35:39.493Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.373  34.541 1499.6854 02:35:43.86M
2015-11-08T02:35:39.720Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.373  34.540 1499.6837 02:35:44.06M
2015-11-08T02:35:39.898Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.539 1499.6829 02:35:44.26M
2015-11-08T02:35:40.103Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.371  34.538 1499.6827 02:35:44.46M
2015-11-08T02:35:40.308Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.538 1499.6818 02:35:44.65M
2015-11-08T02:35:40.508Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.374  34.541 1499.6851 02:35:44.85M
2015-11-08T02:35:40.708Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.374  34.541 1499.6859 02:35:45.07M
2015-11-08T02:35:40.920Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.375  34.541 1499.6875 02:35:45.27M
2015-11-08T02:35:41.119Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.375  34.544 1499.6833 02:35:45.47M
2015-11-08T02:35:41.319Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.375  34.543 1499.6858 02:35:45.67M
2015-11-08T02:35:41.524Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.376  34.543 1499.6870 02:35:45.87M
2015-11-08T02:35:41.724Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.376  34.543 1499.6882 02:35:46.08M
2015-11-08T02:35:41.929Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.377  34.544 1499.6888 02:35:46.28M
2015-11-08T02:35:42.134Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.376  34.543 1499.6888 02:35:46.49M
2015-11-08T02:35:42.334Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.376  34.543 1499.6888 02:35:46.68M
2015-11-08T02:35:42.560Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.376  34.543 1499.6891 02:35:46.88M
2015-11-08T02:35:42.744Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.376  34.543 1499.6893 02:35:47.10M
2015-11-08T02:35:42.944Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.377  34.543 1499.6898 02:35:47.30M
2015-11-08T02:35:43.149Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.376  34.543 1499.6891 02:35:47.50M
2015-11-08T02:35:43.349Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.376  34.543 1499.6879 02:35:47.70M
2015-11-08T02:35:43.554Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.375  34.543 1499.6863 02:35:47.90M
2015-11-08T02:35:43.774Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.375  34.543 1499.6857 02:35:48.12M
2015-11-08T02:35:43.960Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.375  34.543 1499.6848 02:35:48.33M
2015-11-08T02:35:44.164Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.374  34.542 1499.6832 02:35:48.51M
2015-11-08T02:35:44.366Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.374  34.542 1499.6823 02:35:48.71M
2015-11-08T02:35:44.569Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.374  34.542 1499.6824 02:35:48.91M
2015-11-08T02:35:44.774Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.373  34.542 1499.6818 02:35:49.13M
2015-11-08T02:35:44.979Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.373  34.541 1499.6815 02:35:49.33M
2015-11-08T02:35:45.179Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.373  34.541 1499.6813 02:35:49.53M
2015-11-08T02:35:45.379Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.372  34.541 1499.6807 02:35:49.73M
2015-11-08T02:35:45.584Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.372  34.540 1499.6797 02:35:49.93M
2015-11-08T02:35:45.784Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.371  34.539 1499.6794 02:35:50.15M
2015-11-08T02:35:45.994Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.370  34.538 1499.6788 02:35:50.34M
2015-11-08T02:35:46.194Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.370  34.538 1499.6780 02:35:50.55M
2015-11-08T02:35:46.399Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.369  34.538 1499.6782 02:35:50.74M
2015-11-08T02:35:46.599Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.370  34.538 1499.6788 02:35:50.94M
2015-11-08T02:35:46.804Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.370  34.538 1499.6809 02:35:51.16M
2015-11-08T02:35:47.004Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.370  34.538 1499.6815 02:35:51.36M
2015-11-08T02:35:47.209Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.371  34.538 1499.6825 02:35:51.56M
2015-11-08T02:35:47.440Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.371  34.539 1499.6835 02:35:51.76M
2015-11-08T02:35:47.614Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.371  34.538 1499.6842 02:35:51.96M
2015-11-08T02:35:47.819Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.371  34.538 1499.6851 02:35:52.18M
2015-11-08T02:35:48.019Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.371  34.538 1499.6860 02:35:52.38M
2015-11-08T02:35:48.239Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.371  34.538 1499.6852 02:35:52.57M
2015-11-08T02:35:48.429Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.371  34.538 1499.6854 02:35:52.79M
2015-11-08T02:35:48.629Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.371  34.538 1499.6855 02:35:52.97M
2015-11-08T02:35:48.834Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.372  34.538 1499.6859 02:35:53.19M
2015-11-08T02:35:49.034Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.372  34.538 1499.6862 02:35:53.39M
2015-11-08T02:35:49.239Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.372  34.538 1499.6865 02:35:53.59M
2015-11-08T02:35:49.439Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.372  34.538 1499.6877 02:35:53.79M
2015-11-08T02:35:49.644Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.372  34.539 1499.6884 02:35:54.01M
2015-11-08T02:35:49.849Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.373  34.539 1499.6891 02:35:54.20M
2015-11-08T02:35:50.049Z|I-OCEAN7-304-XXXX|  28.06  12.877  40.374  34.540 1499.6912 02:35:54.40M
2015-11-08T02:35:50.254Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.375  34.541 1499.6918 02:35:54.60M
2015-11-08T02:35:50.454Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.376  34.542 1499.6932 02:35:54.80M
2015-11-08T02:35:50.659Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.376  34.542 1499.6924 02:35:55.02M
2015-11-08T02:35:50.872Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.376  34.541 1499.6923 02:35:55.22M
2015-11-08T02:35:51.064Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.376  34.542 1499.6919 02:35:55.42M
2015-11-08T02:35:51.269Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.376  34.542 1499.6918 02:35:55.62M
2015-11-08T02:35:51.474Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.375  34.541 1499.6907 02:35:55.82M
2015-11-08T02:35:51.674Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.373  34.539 1499.6892 02:35:56.04M
2015-11-08T02:35:51.874Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.372  34.538 1499.6880 02:35:56.24M
2015-11-08T02:35:52.084Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.372  34.538 1499.6876 02:35:56.43M
2015-11-08T02:35:52.284Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.372  34.538 1499.6869 02:35:56.64M
2015-11-08T02:35:52.489Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.372  34.538 1499.6863 02:35:56.83M
2015-11-08T02:35:52.709Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.371  34.537 1499.6864 02:35:57.05M
2015-11-08T02:35:52.894Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.371  34.537 1499.6859 02:35:57.27M
2015-11-08T02:35:53.099Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.371  34.537 1499.6863 02:35:57.45M
2015-11-08T02:35:53.299Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.371  34.537 1499.6862 02:35:57.65M
2015-11-08T02:35:53.499Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.371  34.537 1499.6859 02:35:57.85M
2015-11-08T02:35:53.709Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.371  34.537 1499.6855 02:35:58.07M
2015-11-08T02:35:53.909Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.372  34.538 1499.6852 02:35:58.27M
2015-11-08T02:35:54.114Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.372  34.538 1499.6849 02:35:58.47M
2015-11-08T02:35:54.314Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.371  34.538 1499.6841 02:35:58.66M
2015-11-08T02:35:54.519Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.371  34.538 1499.6838 02:35:58.86M
2015-11-08T02:35:54.719Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.371  34.538 1499.6837 02:35:59.08M
2015-11-08T02:35:54.924Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.371  34.538 1499.6833 02:35:59.28M
2015-11-08T02:35:55.129Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.372  34.539 1499.6837 02:35:59.48M
2015-11-08T02:35:55.329Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.372  34.539 1499.6831 02:35:59.68M
2015-11-08T02:35:55.534Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.372  34.539 1499.6835 02:35:59.88M
2015-11-08T02:35:55.734Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.372  34.539 1499.6829 02:36:00.10M
2015-11-08T02:35:55.939Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.372  34.540 1499.6825 02:36:00.29M
2015-11-08T02:35:56.189Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.372  34.540 1499.6824 02:36:00.50M
2015-11-08T02:35:56.344Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.371  34.539 1499.6804 02:36:00.74M
2015-11-08T02:35:56.549Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.371  34.539 1499.6803 02:36:00.89M
2015-11-08T02:35:56.749Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.371  34.539 1499.6813 02:36:01.11M
2015-11-08T02:35:56.954Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.372  34.540 1499.6819 02:36:01.31M
2015-11-08T02:35:57.200Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.372  34.540 1499.6816 02:36:01.51M
2015-11-08T02:35:57.360Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.366  34.534 1499.6746 02:36:01.73M
2015-11-08T02:35:57.564Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.366  34.534 1499.6749 02:36:01.91M
2015-11-08T02:35:57.764Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.365  34.534 1499.6748 02:36:02.13M
2015-11-08T02:35:57.969Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.366  34.534 1499.6754 02:36:02.33M
2015-11-08T02:35:58.174Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.366  34.534 1499.6755 02:36:02.53M
2015-11-08T02:35:58.379Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.365  34.534 1499.6747 02:36:02.72M
2015-11-08T02:35:58.579Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.365  34.533 1499.6733 02:36:02.92M
2015-11-08T02:35:58.784Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.364  34.533 1499.6726 02:36:03.14M
2015-11-08T02:35:58.984Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.364  34.533 1499.6743 02:36:03.34M
2015-11-08T02:35:59.189Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.364  34.533 1499.6743 02:36:03.54M
2015-11-08T02:35:59.389Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.365  34.533 1499.6754 02:36:03.74M
2015-11-08T02:35:59.600Z|I-OCEAN7-304-XXXX|  28.05  12.875  40.365  34.533 1499.6757 02:36:03.93M
2015-11-08T02:35:59.794Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.365  34.533 1499.6759 02:36:04.16M
2015-11-08T02:35:59.999Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.366  34.534 1499.6763 02:36:04.35M