2015-11-08T02:34:00.004Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.372  34.539 1499.6865 02:34:04.36M
2015-11-08T02:34:00.214Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.373  34.539 1499.6880 02:34:04.55M
2015-11-08T02:34:00.414Z|I-OCEAN7-304-XXXX|  28.06  12.877  40.373  34.539 1499.6893 02:34:04.76M
2015-11-08T02:34:00.614Z|I-OCEAN7-304-XXXX|  28.10  12.877  40.373  34.538 1499.6902 02:34:04.96M
2015-11-08T02:34:00.819Z|I-OCEAN7-304-XXXX|  28.10  12.877  40.372  34.538 1499.6890 02:34:05.17M
2015-11-08T02:34:01.039Z|I-OCEAN7-304-XXXX|  28.05  12.877  40.371  34.537 1499.6871 02:34:05.37M
2015-11-08T02:34:01.229Z|I-OCEAN7-304-XXXX|  28.07  12.877  40.370  34.537 1499.6862 02:34:05.59M
2015-11-08T02:34:01.429Z|I-OCEAN7-304-XXXX|  28.06  12.877  40.369  34.536 1499.6847 02:34:05.77M
2015-11-08T02:34:01.634Z|I-OCEAN7-304-XXXX|  28.05  12.877  40.369  34.535 1499.6840 02:34:05.97M
2015-11-08T02:34:01.834Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.369  34.536 1499.6830 02:34:06.19M
2015-11-08T02:34:02.039Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.368  34.535 1499.6820 02:34:06.39M
2015-11-08T02:34:02.244Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.368  34.535 1499.6820 02:34:06.59M
2015-11-08T02:34:02.445Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.367  34.534 1499.6799 02:34:06.79M
2015-11-08T02:34:02.644Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.366  34.533 1499.6786 02:34:07.01M
2015-11-08T02:34:02.854Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.365  34.532 1499.6770 02:34:07.20M
2015-11-08T02:34:03.054Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.366  34.534 1499.6761 02:34:07.41M
2015-11-08T02:34:03.254Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.366  34.534 1499.6758 02:34:07.60M
2015-11-08T02:34:03.459Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.366  34.534 1499.6754 02:34:07.80M
2015-11-08T02:34:03.664Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.366  34.534 1499.6742 02:34:08.02M
2015-11-08T02:34:03.864Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.366  34.534 1499.6746 02:34:08.22M
2015-11-08T02:34:04.069Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.367  34.535 1499.6761 02:34:08.42M
2015-11-08T02:34:04.274Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.368  34.536 1499.6769 02:34:08.62M
2015-11-08T02:34:04.474Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.369  34.537 1499.6783 02:34:08.82M
2015-11-08T02:34:04.680Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.370  34.537 1499.6792 02:34:09.04M
2015-11-08T02:34:04.879Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.370  34.538 1499.6807 02:34:09.24M
2015-11-08T02:34:05.084Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.371  34.538 1499.6805 02:34:09.43M
2015-11-08T02:34:05.290Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.371  34.538 1499.6816 02:34:09.63M
2015-11-08T02:34:05.510Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.372  34.539 1499.6821 02:34:09.83M
2015-11-08T02:34:05.694Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.372  34.539 1499.6827 02:34:10.07M
2015-11-08T02:34:05.894Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.372  34.539 1499.6832 02:34:10.25M
2015-11-08T02:34:06.100Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.372  34.539 1499.6842 02:34:10.45M
2015-11-08T02:34:06.304Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.373  34.539 1499.6855 02:34:10.65M
2015-11-08T02:34:06.504Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.373  34.540 1499.6865 02:34:10.85M
2015-11-08T02:34:06.709Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.374  34.540 1499.6876 02:34:11.07M
2015-11-08T02:34:06.914Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.374  34.541 1499.6877 02:34:11.26M
2015-11-08T02:34:07.114Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.374  34.541 1499.6875 02:34:11.46M
2015-11-08T02:34:07.314Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.374  34.541 1499.6865 02:34:11.66M
2015-11-08T02:34:07.520Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.373  34.540 1499.6859 02:34:11.86M
2015-11-08T02:34:07.720Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.373  34.540 1499.6852 02:34:12.08M
2015-11-08T02:34:07.930Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.373  34.540 1499.6844 02:34:12.28M
2015-11-08T02:34:08.130Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.373  34.540 1499.6840 02:34:12.48M
2015-11-08T02:34:08.360Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.373  34.541 1499.6846 02:34:12.68M
2015-11-08T02:34:08.535Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.372  34.540 1499.6829 02:34:12.88M
2015-11-08T02:34:08.740Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.372  34.540 1499.6832 02:34:13.09M
2015-11-08T02:34:08.945Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.372  34.541 1499.6825 02:34:13.29M
2015-11-08T02:34:09.145Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.372  34.541 1499.6820 02:34:13.49M
2015-11-08T02:34:09.350Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.371  34.540 1499.6810 02:34:13.69M
2015-11-08T02:34:09.550Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.370  34.539 1499.6805 02:34:13.89M
2015-11-08T02:34:09.755Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.370  34.538 1499.6802 02:34:14.11M
2015-11-08T02:34:09.975Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.369  34.537 1499.6793 02:34:14.31M
2015-11-08T02:34:10.160Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.369  34.537 1499.6808 02:34:14.53M
2015-11-08T02:34:10.360Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.370  34.538 1499.6805 02:34:14.71M
2015-11-08T02:34:10.565Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.369  34.538 1499.6799 02:34:14.90M
2015-11-08T02:34:10.770Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.369  34.538 1499.6799 02:34:15.12M
2015-11-08T02:34:10.975Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.369  34.537 1499.6792 02:34:15.32M
2015-11-08T02:34:11.175Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.373  34.541 1499.6830 02:34:15.52M
2015-11-08T02:34:11.400Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.373  34.538 1499.6914 02:34:15.72M
2015-11-08T02:34:11.580Z|I-OCEAN7-304-XXXX|  27.97  12.879  40.373  34.538 1499.6913 02:34:15.92M
2015-11-08T02:34:11.785Z|I-OCEAN7-304-XXXX|  27.97  12.879  40.372  34.537 1499.6906 02:34:16.14M
2015-11-08T02:34:11.985Z|I-OCEAN7-304-XXXX|  27.97  12.879  40.373  34.537 1499.6918 02:34:16.34M
2015-11-08T02:34:12.190Z|I-OCEAN7-304-XXXX|  27.96  12.879  40.373  34.537 1499.6925 02:34:16.54M
2015-11-08T02:34:12.395Z|I-OCEAN7-304-XXXX|  27.94  12.879  40.372  34.537 1499.6921 02:34:16.74M
2015-11-08T02:34:12.595Z|I-OCEAN7-304-XXXX|  27.94  12.879  40.372  34.536 1499.6917 02:34:16.94M
2015-11-08T02:34:12.800Z|I-OCEAN7-304-XXXX|  27.94  12.879  40.371  34.535 1499.6913 02:34:17.15M
2015-11-08T02:34:13.005Z|I-OCEAN7-304-XXXX|  27.93  12.879  40.372  34.536 1499.6912 02:34:17.35M
2015-11-08T02:34:13.205Z|I-OCEAN7-304-XXXX|  27.90  12.879  40.369  34.533 1499.6869 02:34:17.55M
2015-11-08T02:34:13.410Z|I-OCEAN7-304-XXXX|  27.87  12.879  40.368  34.533 1499.6858 02:34:17.75M
2015-11-08T02:34:13.615Z|I-OCEAN7-304-XXXX|  27.84  12.879  40.368  34.533 1499.6835 02:34:17.95M
2015-11-08T02:34:13.815Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.370  34.535 1499.6857 02:34:18.17M
2015-11-08T02:34:14.020Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.371  34.537 1499.6858 02:34:18.37M
2015-11-08T02:34:14.220Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.372  34.538 1499.6857 02:34:18.57M
2015-11-08T02:34:14.440Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.373  34.540 1499.6860 02:34:18.77M
2015-11-08T02:34:14.630Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.374  34.540 1499.6862 02:34:19.00M
2015-11-08T02:34:14.830Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.374  34.541 1499.6852 02:34:19.18M
2015-11-08T02:34:15.035Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.373  34.541 1499.6837 02:34:19.38M
2015-11-08T02:34:15.240Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.374  34.542 1499.6842 02:34:19.58M
2015-11-08T02:34:15.440Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.374  34.542 1499.6836 02:34:19.78M
2015-11-08T02:34:15.640Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.374  34.542 1499.6825 02:34:20.00M
2015-11-08T02:34:15.845Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.373  34.542 1499.6816 02:34:20.20M
2015-11-08T02:34:16.050Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.373  34.542 1499.6809 02:34:20.40M
2015-11-08T02:34:16.255Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.373  34.542 1499.6809 02:34:20.60M
2015-11-08T02:34:16.455Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.374  34.543 1499.6810 02:34:20.80M
2015-11-08T02:34:16.660Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.369  34.538 1499.6759 02:34:21.02M
2015-11-08T02:34:16.860Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.369  34.538 1499.6761 02:34:21.22M
2015-11-08T02:34:17.065Z|I-OCEAN7-304-XXXX|  28.01  12.874  40.368  34.537 1499.6764 02:34:21.41M
2015-11-08T02:34:17.265Z|I-OCEAN7-304-XXXX|  28.02  12.874  40.368  34.537 1499.6768 02:34:21.61M
2015-11-08T02:34:17.470Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.371  34.539 1499.6797 02:34:21.81M
2015-11-08T02:34:17.675Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.371  34.539 1499.6801 02:34:22.03M
2015-11-08T02:34:17.875Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.371  34.540 1499.6813 02:34:22.23M
2015-11-08T02:34:18.080Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.372  34.539 1499.6827 02:34:22.43M
2015-11-08T02:34:18.280Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.372  34.540 1499.6842 02:34:22.63M
2015-11-08T02:34:18.485Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.368  34.535 1499.6804 02:34:22.83M
2015-11-08T02:34:18.685Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.367  34.534 1499.6797 02:34:23.04M
2015-11-08T02:34:18.910Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.367  34.533 1499.6798 02:34:23.24M
2015-11-08T02:34:19.095Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.366  34.533 1499.6794 02:34:23.46M
2015-11-08T02:34:19.295Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.366  34.533 1499.6790 02:34:23.64M
2015-11-08T02:34:19.500Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.365  34.533 1499.6777 02:34:23.84M
2015-11-08T02:34:19.705Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.365  34.532 1499.6780 02:34:24.06M
2015-11-08T02:34:19.905Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.364  34.531 1499.6769 02:34:24.26M
2015-11-08T02:34:20.110Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.364  34.531 1499.6768 02:34:24.46M
2015-11-08T02:34:20.310Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.367  34.534 1499.6805 02:34:24.66M
2015-11-08T02:34:20.515Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.367  34.534 1499.6807 02:34:24.85M
2015-11-08T02:34:20.720Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.366  34.533 1499.6801 02:34:25.07M
2015-11-08T02:34:20.920Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.534 1499.6785 02:34:25.27M
2015-11-08T02:34:21.125Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.367  34.534 1499.6787 02:34:25.47M
2015-11-08T02:34:21.325Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.363  34.530 1499.6742 02:34:25.67M
2015-11-08T02:34:21.530Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.363  34.530 1499.6732 02:34:25.87M
2015-11-08T02:34:21.735Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.363  34.531 1499.6738 02:34:26.09M
2015-11-08T02:34:21.935Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.363  34.531 1499.6731 02:34:26.29M
2015-11-08T02:34:22.135Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.362  34.530 1499.6727 02:34:26.49M
2015-11-08T02:34:22.340Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.362  34.530 1499.6729 02:34:26.68M
2015-11-08T02:34:22.545Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.536 1499.6805 02:34:26.88M
2015-11-08T02:34:22.745Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.370  34.537 1499.6824 02:34:27.11M
2015-11-08T02:34:22.950Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.371  34.538 1499.6830 02:34:27.30M
2015-11-08T02:34:23.155Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.371  34.539 1499.6820 02:34:27.50M
2015-11-08T02:34:23.375Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.371  34.539 1499.6818 02:34:27.70M
2015-11-08T02:34:23.560Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.372  34.539 1499.6820 02:34:27.92M
2015-11-08T02:34:23.765Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.372  34.540 1499.6829 02:34:28.12M
2015-11-08T02:34:23.965Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.373  34.540 1499.6841 02:34:28.32M
2015-11-08T02:34:24.170Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.372  34.539 1499.6832 02:34:28.52M
2015-11-08T02:34:24.370Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.371  34.539 1499.6826 02:34:28.72M
2015-11-08T02:34:24.575Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.371  34.539 1499.6831 02:34:28.91M
2015-11-08T02:34:24.780Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.371  34.538 1499.6837 02:34:29.13M
2015-11-08T02:34:24.980Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.371  34.538 1499.6833 02:34:29.33M
2015-11-08T02:34:25.185Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.370  34.538 1499.6827 02:34:29.53M
2015-11-08T02:34:25.385Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.370  34.537 1499.6818 02:34:29.73M
2015-11-08T02:34:25.590Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.369  34.537 1499.6803 02:34:29.93M
2015-11-08T02:34:25.795Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.368  34.536 1499.6790 02:34:30.15M
2015-11-08T02:34:25.995Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.370  34.537 1499.6820 02:34:30.35M
2015-11-08T02:34:26.200Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.370  34.537 1499.6830 02:34:30.55M
2015-11-08T02:34:26.400Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.370  34.538 1499.6829 02:34:30.74M
2015-11-08T02:34:26.600Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.371  34.538 1499.6831 02:34:30.95M
2015-11-08T02:34:26.805Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.371  34.538 1499.6831 02:34:31.16M
2015-11-08T02:34:27.010Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.371  34.538 1499.6836 02:34:31.36M
2015-11-08T02:34:27.215Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.371  34.538 1499.6843 02:34:31.56M
2015-11-08T02:34:27.420Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.371  34.538 1499.6837 02:34:31.76M
2015-11-08T02:34:27.620Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.537 1499.6816 02:34:31.96M
2015-11-08T02:34:27.841Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.369  34.537 1499.6810 02:34:32.18M
2015-11-08T02:34:28.025Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.369  34.537 1499.6816 02:34:32.39M
2015-11-08T02:34:28.230Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.369  34.537 1499.6807 02:34:32.58M
2015-11-08T02:34:28.435Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.369  34.537 1499.6802 02:34:32.78M
2015-11-08T02:34:28.635Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.364  34.532 1499.6737 02:34:33.00M
2015-11-08T02:34:28.835Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.365  34.533 1499.6749 02:34:33.19M
2015-11-08T02:34:29.040Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.365  34.533 1499.6743 02:34:33.39M
2015-11-08T02:34:29.246Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.365  34.534 1499.6737 02:34:33.59M
2015-11-08T02:34:29.446Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.365  34.534 1499.6730 02:34:33.79M
2015-11-08T02:34:29.655Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.364  34.533 1499.6709 02:34:34.01M
2015-11-08T02:34:29.855Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.370  34.539 1499.6755 02:34:34.21M
2015-11-08T02:34:30.055Z|I-OCEAN7-304-XXXX|  27.86  12.873  40.371  34.540 1499.6757 02:34:34.41M
2015-11-08T02:34:30.260Z|I-OCEAN7-304-XXXX|  27.88  12.873  40.371  34.541 1499.6758 02:34:34.61M
2015-11-08T02:34:30.460Z|I-OCEAN7-304-XXXX|  27.87  12.873  40.376  34.546 1499.6812 02:34:34.80M
2015-11-08T02:34:30.665Z|I-OCEAN7-304-XXXX|  27.87  12.873  40.376  34.546 1499.6808 02:34:35.02M
2015-11-08T02:34:30.871Z|I-OCEAN7-304-XXXX|  27.87  12.873  40.376  34.547 1499.6803 02:34:35.22M
2015-11-08T02:34:31.071Z|I-OCEAN7-304-XXXX|  27.90  12.872  40.376  34.546 1499.6803 02:34:35.42M
2015-11-08T02:34:31.275Z|I-OCEAN7-304-XXXX|  27.90  12.872  40.376  34.547 1499.6805 02:34:35.62M
2015-11-08T02:34:31.476Z|I-OCEAN7-304-XXXX|  27.94  12.873  40.376  34.546 1499.6813 02:34:35.82M
2015-11-08T02:34:31.681Z|I-OCEAN7-304-XXXX|  27.94  12.873  40.376  34.546 1499.6809 02:34:36.04M
2015-11-08T02:34:31.886Z|I-OCEAN7-304-XXXX|  27.92  12.873  40.376  34.546 1499.6804 02:34:36.24M
2015-11-08T02:34:32.086Z|I-OCEAN7-304-XXXX|  27.94  12.873  40.378  34.548 1499.6840 02:34:36.44M
2015-11-08T02:34:32.306Z|I-OCEAN7-304-XXXX|  27.94  12.873  40.374  34.544 1499.6809 02:34:36.64M
2015-11-08T02:34:32.491Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.373  34.542 1499.6813 02:34:36.85M
2015-11-08T02:34:32.696Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.373  34.541 1499.6820 02:34:37.05M
2015-11-08T02:34:32.901Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.372  34.540 1499.6825 02:34:37.25M
2015-11-08T02:34:33.101Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.372  34.540 1499.6832 02:34:37.45M
2015-11-08T02:34:33.306Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.372  34.539 1499.6830 02:34:37.65M
2015-11-08T02:34:33.511Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.366  34.534 1499.6775 02:34:37.85M
2015-11-08T02:34:33.711Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.366  34.534 1499.6776 02:34:38.07M
2015-11-08T02:34:33.916Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.366  34.533 1499.6782 02:34:38.27M
2015-11-08T02:34:34.116Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.366  34.533 1499.6788 02:34:38.47M
2015-11-08T02:34:34.321Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.371  34.538 1499.6851 02:34:38.67M
2015-11-08T02:34:34.560Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.372  34.538 1499.6859 02:34:38.87M
2015-11-08T02:34:34.726Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.369  34.536 1499.6825 02:34:39.09M
2015-11-08T02:34:34.931Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.369  34.536 1499.6813 02:34:39.28M
2015-11-08T02:34:35.131Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.368  34.536 1499.6797 02:34:39.48M
2015-11-08T02:34:35.336Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.536 1499.6786 02:34:39.68M
2015-11-08T02:34:35.536Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.367  34.535 1499.6769 02:34:39.88M
2015-11-08T02:34:35.741Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.366  34.534 1499.6755 02:34:40.10M
2015-11-08T02:34:35.946Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.372  34.540 1499.6807 02:34:40.30M
2015-11-08T02:34:36.146Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.372  34.541 1499.6819 02:34:40.50M
2015-11-08T02:34:36.351Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.374  34.541 1499.6837 02:34:40.70M
2015-11-08T02:34:36.556Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.370  34.538 1499.6796 02:34:40.90M
2015-11-08T02:34:36.776Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.372  34.540 1499.6820 02:34:41.12M
2015-11-08T02:34:36.961Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.372  34.540 1499.6832 02:34:41.33M
2015-11-08T02:34:37.161Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.372  34.540 1499.6826 02:34:41.51M
2015-11-08T02:34:37.366Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.373  34.541 1499.6832 02:34:41.71M
2015-11-08T02:34:37.571Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.374  34.541 1499.6841 02:34:41.91M
2015-11-08T02:34:37.771Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.374  34.541 1499.6854 02:34:42.13M
2015-11-08T02:34:37.976Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.374  34.541 1499.6868 02:34:42.33M
2015-11-08T02:34:38.176Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.365  34.532 1499.6760 02:34:42.53M
2015-11-08T02:34:38.381Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.364  34.531 1499.6761 02:34:42.73M
2015-11-08T02:34:38.586Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.364  34.531 1499.6750 02:34:42.93M
2015-11-08T02:34:38.786Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.364  34.531 1499.6752 02:34:43.14M
2015-11-08T02:34:38.991Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.363  34.531 1499.6755 02:34:43.34M
2015-11-08T02:34:39.191Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.363  34.531 1499.6746 02:34:43.54M
2015-11-08T02:34:39.401Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.364  34.531 1499.6743 02:34:43.74M
2015-11-08T02:34:39.602Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.363  34.531 1499.6732 02:34:43.94M
2015-11-08T02:34:39.802Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.365  34.532 1499.6754 02:34:44.16M
2015-11-08T02:34:40.006Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.366  34.534 1499.6763 02:34:44.36M
2015-11-08T02:34:40.211Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.367  34.534 1499.6776 02:34:44.56M
2015-11-08T02:34:40.411Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.367  34.535 1499.6794 02:34:44.76M
2015-11-08T02:34:40.611Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.368  34.535 1499.6814 02:34:44.96M
2015-11-08T02:34:40.816Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.369  34.535 1499.6826 02:34:45.17M
2015-11-08T02:34:41.021Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.365  34.532 1499.6786 02:34:45.37M
2015-11-08T02:34:41.243Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.365  34.532 1499.6777 02:34:45.57M
2015-11-08T02:34:41.426Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.364  34.531 1499.6760 02:34:45.79M
2015-11-08T02:34:41.631Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.363  34.530 1499.6752 02:34:45.97M
2015-11-08T02:34:41.831Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.362  34.530 1499.6748 02:34:46.19M
2015-11-08T02:34:42.036Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.367  34.534 1499.6803 02:34:46.38M
2015-11-08T02:34:42.243Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.368  34.535 1499.6812 02:34:46.59M
2015-11-08T02:34:42.443Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.368  34.535 1499.6813 02:34:46.79M
2015-11-08T02:34:42.646Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.368  34.535 1499.6815 02:34:47.00M
2015-11-08T02:34:42.851Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.368  34.535 1499.6815 02:34:47.20M
2015-11-08T02:34:43.051Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.371  34.537 1499.6852 02:34:47.40M
2015-11-08T02:34:43.256Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.372  34.538 1499.6864 02:34:47.60M
2015-11-08T02:34:43.456Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.372  34.539 1499.6871 02:34:47.80M
2015-11-08T02:34:43.661Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.371  34.538 1499.6864 02:34:48.02M
2015-11-08T02:34:43.866Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.370  34.537 1499.6846 02:34:48.22M
2015-11-08T02:34:44.066Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.367  34.534 1499.6820 02:34:48.42M
2015-11-08T02:34:44.271Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.368  34.534 1499.6829 02:34:48.62M
2015-11-08T02:34:44.471Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.368  34.534 1499.6825 02:34:48.82M
2015-11-08T02:34:44.676Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.375  34.540 1499.6899 02:34:49.03M
2015-11-08T02:34:44.876Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.375  34.541 1499.6909 02:34:49.23M
2015-11-08T02:34:45.081Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.376  34.542 1499.6917 02:34:49.43M
2015-11-08T02:34:45.318Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.377  34.543 1499.6923 02:34:49.63M
2015-11-08T02:34:45.486Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.378  34.544 1499.6935 02:34:49.83M
2015-11-08T02:34:45.706Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.379  34.545 1499.6943 02:34:50.05M
2015-11-08T02:34:45.891Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.380  34.546 1499.6938 02:34:50.26M
2015-11-08T02:34:46.096Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.381  34.547 1499.6951 02:34:50.45M
2015-11-08T02:34:46.296Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.390  34.556 1499.7046 02:34:50.64M
2015-11-08T02:34:46.501Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.391  34.557 1499.7051 02:34:50.84M
2015-11-08T02:34:46.701Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.392  34.559 1499.7056 02:34:51.06M
2015-11-08T02:34:46.911Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.394  34.560 1499.7069 02:34:51.26M
2015-11-08T02:34:47.111Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.391  34.558 1499.7037 02:34:51.46M
2015-11-08T02:34:47.316Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.392  34.559 1499.7041 02:34:51.66M
2015-11-08T02:34:47.516Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.392  34.559 1499.7059 02:34:51.86M
2015-11-08T02:34:47.716Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.392  34.558 1499.7058 02:34:52.08M
2015-11-08T02:34:47.922Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.392  34.558 1499.7061 02:34:52.28M
2015-11-08T02:34:48.126Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.392  34.558 1499.7061 02:34:52.48M
2015-11-08T02:34:48.326Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.393  34.559 1499.7084 02:34:52.68M
2015-11-08T02:34:48.531Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.393  34.559 1499.7083 02:34:52.87M
2015-11-08T02:34:48.736Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.389  34.555 1499.7036 02:34:53.09M
2015-11-08T02:34:48.936Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.388  34.555 1499.7029 02:34:53.29M
2015-11-08T02:34:49.141Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.388  34.554 1499.7018 02:34:53.49M
2015-11-08T02:34:49.341Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.386  34.553 1499.7009 02:34:53.69M
2015-11-08T02:34:49.546Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.386  34.552 1499.7003 02:34:53.89M
2015-11-08T02:34:49.751Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.385  34.551 1499.7002 02:34:54.11M
2015-11-08T02:34:49.956Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.384  34.550 1499.6993 02:34:54.31M
2015-11-08T02:34:50.176Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.382  34.548 1499.6984 02:34:54.51M
2015-11-08T02:34:50.362Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.384  34.550 1499.7008 02:34:54.72M
2015-11-08T02:34:50.600Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.385  34.551 1499.7010 02:34:54.90M
2015-11-08T02:34:50.785Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.385  34.551 1499.7012 02:34:55.12M
2015-11-08T02:34:50.966Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.386  34.552 1499.7013 02:34:55.32M
2015-11-08T02:34:51.176Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.385  34.552 1499.7006 02:34:55.52M
2015-11-08T02:34:51.376Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.391  34.557 1499.7057 02:34:55.72M
2015-11-08T02:34:51.581Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.391  34.557 1499.7057 02:34:55.92M
2015-11-08T02:34:51.776Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.388  34.555 1499.7030 02:34:56.14M
2015-11-08T02:34:51.986Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.387  34.553 1499.7029 02:34:56.33M
2015-11-08T02:34:52.186Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.386  34.552 1499.7023 02:34:56.54M
2015-11-08T02:34:52.391Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.385  34.551 1499.7009 02:34:56.73M
2015-11-08T02:34:52.596Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.384  34.550 1499.7007 02:34:56.93M
2015-11-08T02:34:52.796Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.384  34.549 1499.6997 02:34:57.15M
2015-11-08T02:34:52.996Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.383  34.549 1499.6986 02:34:57.35M
2015-11-08T02:34:53.202Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.382  34.548 1499.6973 02:34:57.55M
2015-11-08T02:34:53.407Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.374  34.540 1499.6880 02:34:57.75M
2015-11-08T02:34:53.611Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.374  34.540 1499.6886 02:34:57.95M
2015-11-08T02:34:53.811Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.375  34.541 1499.6896 02:34:58.17M
2015-11-08T02:34:54.011Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.376  34.542 1499.6902 02:34:58.37M
2015-11-08T02:34:54.217Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.377  34.543 1499.6912 02:34:58.56M
2015-11-08T02:34:54.421Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.378  34.544 1499.6920 02:34:58.77M
2015-11-08T02:34:54.643Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.378  34.545 1499.6932 02:34:58.96M
2015-11-08T02:34:54.826Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.379  34.545 1499.6940 02:34:59.20M
2015-11-08T02:34:55.027Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.380  34.546 1499.6949 02:34:59.38M
2015-11-08T02:34:55.232Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.380  34.547 1499.6942 02:34:59.58M
2015-11-08T02:34:55.437Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.380  34.546 1499.6943 02:34:59.78M
2015-11-08T02:34:55.637Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.380  34.546 1499.6936 02:35:00.00M
2015-11-08T02:34:55.843Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.380  34.546 1499.6931 02:35:00.20M
2015-11-08T02:34:56.047Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.380  34.546 1499.6934 02:35:00.40M
2015-11-08T02:34:56.247Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.380  34.547 1499.6932 02:35:00.60M
2015-11-08T02:34:56.447Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.380  34.547 1499.6926 02:35:00.80M
2015-11-08T02:34:56.657Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.380  34.546 1499.6926 02:35:01.01M
2015-11-08T02:34:56.857Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.379  34.546 1499.6925 02:35:01.21M
2015-11-08T02:34:57.062Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.379  34.546 1499.6934 02:35:01.41M
2015-11-08T02:34:57.262Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.379  34.545 1499.6934 02:35:01.61M
2015-11-08T02:34:57.467Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.379  34.545 1499.6927 02:35:01.81M
2015-11-08T02:34:57.672Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.378  34.545 1499.6924 02:35:02.03M
2015-11-08T02:34:57.872Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.378  34.545 1499.6917 02:35:02.23M
2015-11-08T02:34:58.077Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.378  34.544 1499.6913 02:35:02.43M
2015-11-08T02:34:58.277Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.377  34.544 1499.6903 02:35:02.63M
2015-11-08T02:34:58.482Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.377  34.544 1499.6897 02:35:02.82M
2015-11-08T02:34:58.682Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.377  34.544 1499.6902 02:35:03.04M
2015-11-08T02:34:58.887Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.377  34.544 1499.6902 02:35:03.24M
2015-11-08T02:34:59.107Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.377  34.543 1499.6904 02:35:03.44M
2015-11-08T02:34:59.292Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.377  34.543 1499.6909 02:35:03.66M
2015-11-08T02:34:59.497Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.376  34.543 1499.6907 02:35:03.84M
2015-11-08T02:34:59.702Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.376  34.543 1499.6906 02:35:04.06M
2015-11-08T02:34:59.902Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.377  34.543 1499.6907 02:35:04.26M