2015-11-08T02:32:00.014Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.373  34.542 1499.6812 02:32:04.36M
2015-11-08T02:32:00.224Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.374  34.542 1499.6819 02:32:04.56M
2015-11-08T02:32:00.439Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.374  34.542 1499.6836 02:32:04.76M
2015-11-08T02:32:00.629Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.374  34.542 1499.6832 02:32:05.00M
2015-11-08T02:32:00.840Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.374  34.541 1499.6826 02:32:05.18M
2015-11-08T02:32:01.034Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.374  34.541 1499.6824 02:32:05.38M
2015-11-08T02:32:01.239Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.373  34.541 1499.6821 02:32:05.58M
2015-11-08T02:32:01.439Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.373  34.541 1499.6819 02:32:05.78M
2015-11-08T02:32:01.639Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.373  34.541 1499.6815 02:32:06.98M
2015-11-08T02:32:01.849Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.373  34.541 1499.6814 02:32:06.19M
2015-11-08T02:32:02.049Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.373  34.541 1499.6816 02:32:06.40M
2015-11-08T02:32:02.254Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.373  34.541 1499.6812 02:32:06.59M
2015-11-08T02:32:02.449Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.372  34.538 1499.6870 02:32:06.79M
2015-11-08T02:32:02.659Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.372  34.537 1499.6866 02:32:07.01M
2015-11-08T02:32:02.859Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.371  34.536 1499.6855 02:32:07.21M
2015-11-08T02:32:03.064Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.370  34.536 1499.6852 02:32:07.41M
2015-11-08T02:32:03.269Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.370  34.535 1499.6854 02:32:07.61M
2015-11-08T02:32:03.469Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.369  34.535 1499.6854 02:32:07.81M
2015-11-08T02:32:03.674Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.369  34.535 1499.6840 02:32:08.03M
2015-11-08T02:32:03.874Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.370  34.536 1499.6846 02:32:08.22M
2015-11-08T02:32:04.079Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.370  34.536 1499.6844 02:32:08.42M
2015-11-08T02:32:04.284Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.370  34.537 1499.6842 02:32:08.62M
2015-11-08T02:32:04.484Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.371  34.537 1499.6852 02:32:08.82M
2015-11-08T02:32:04.684Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.368  34.534 1499.6816 02:32:09.04M
2015-11-08T02:32:04.909Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.368  34.535 1499.6815 02:32:09.24M
2015-11-08T02:32:05.094Z|I-OCEAN7-304-XXXX|  28.06  12.876  40.368  34.535 1499.6813 02:32:09.46M
2015-11-08T02:32:05.294Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.368  34.535 1499.6799 02:32:09.64M
2015-11-08T02:32:05.499Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.367  34.535 1499.6785 02:32:09.84M
2015-11-08T02:32:05.699Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.367  34.535 1499.6775 02:32:10.05M
2015-11-08T02:32:05.904Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.367  34.535 1499.6770 02:32:10.25M
2015-11-08T02:32:06.109Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.365  34.534 1499.6752 02:32:10.45M
2015-11-08T02:32:06.314Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.365  34.534 1499.6757 02:32:10.65M
2015-11-08T02:32:06.514Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.366  34.534 1499.6764 02:32:10.85M
2015-11-08T02:32:06.719Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.366  34.533 1499.6765 02:32:11.07M
2015-11-08T02:32:06.924Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.365  34.533 1499.6757 02:32:11.27M
2015-11-08T02:32:07.124Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.370  34.537 1499.6813 02:32:11.47M
2015-11-08T02:32:07.324Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.538 1499.6825 02:32:11.67M
2015-11-08T02:32:07.529Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.371  34.538 1499.6829 02:32:11.87M
2015-11-08T02:32:07.734Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.372  34.539 1499.6831 02:32:12.09M
2015-11-08T02:32:07.934Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.372  34.540 1499.6833 02:32:12.28M
2015-11-08T02:32:08.139Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.373  34.540 1499.6837 02:32:12.48M
2015-11-08T02:32:08.344Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.373  34.540 1499.6846 02:32:12.68M
2015-11-08T02:32:08.544Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.373  34.541 1499.6841 02:32:12.88M
2015-11-08T02:32:08.749Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.373  34.541 1499.6846 02:32:13.10M
2015-11-08T02:32:08.950Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.374  34.541 1499.6842 02:32:13.30M
2015-11-08T02:32:09.154Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.373  34.541 1499.6830 02:32:13.50M
2015-11-08T02:32:09.374Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.373  34.541 1499.6813 02:32:13.70M
2015-11-08T02:32:09.559Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.373  34.541 1499.6801 02:32:13.91M
2015-11-08T02:32:09.764Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.373  34.541 1499.6807 02:32:14.12M
2015-11-08T02:32:09.964Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.372  34.540 1499.6790 02:32:14.31M
2015-11-08T02:32:10.170Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.371  34.540 1499.6786 02:32:14.51M
2015-11-08T02:32:10.375Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.539 1499.6777 02:32:14.71M
2015-11-08T02:32:10.574Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.370  34.538 1499.6775 02:32:14.91M
2015-11-08T02:32:10.780Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.369  34.538 1499.6772 02:32:15.13M
2015-11-08T02:32:10.980Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.369  34.537 1499.6768 02:32:15.33M
2015-11-08T02:32:11.184Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.369  34.537 1499.6770 02:32:15.53M
2015-11-08T02:32:11.389Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.369  34.537 1499.6781 02:32:15.73M
2015-11-08T02:32:11.589Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.369  34.537 1499.6776 02:32:15.93M
2015-11-08T02:32:11.790Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.368  34.536 1499.6775 02:32:16.14M
2015-11-08T02:32:12.000Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.367  34.535 1499.6769 02:32:16.34M
2015-11-08T02:32:12.200Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.534 1499.6771 02:32:16.54M
2015-11-08T02:32:12.400Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.535 1499.6774 02:32:16.74M
2015-11-08T02:32:12.626Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.367  34.535 1499.6780 02:32:16.94M
2015-11-08T02:32:12.805Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.367  34.535 1499.6766 02:32:17.16M
2015-11-08T02:32:13.010Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.367  34.535 1499.6769 02:32:17.36M
2015-11-08T02:32:13.215Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.367  34.536 1499.6771 02:32:17.55M
2015-11-08T02:32:13.420Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.368  34.536 1499.6774 02:32:17.75M
2015-11-08T02:32:13.620Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.368  34.536 1499.6776 02:32:17.95M
2015-11-08T02:32:13.840Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.368  34.537 1499.6783 02:32:18.17M
2015-11-08T02:32:14.030Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.368  34.536 1499.6787 02:32:18.39M
2015-11-08T02:32:14.230Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.368  34.537 1499.6783 02:32:18.57M
2015-11-08T02:32:14.435Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.368  34.537 1499.6781 02:32:18.77M
2015-11-08T02:32:14.635Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.369  34.537 1499.6791 02:32:18.97M
2015-11-08T02:32:14.840Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.369  34.537 1499.6799 02:32:19.19M
2015-11-08T02:32:15.040Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.370  34.537 1499.6805 02:32:19.39M
2015-11-08T02:32:15.245Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.370  34.537 1499.6815 02:32:19.59M
2015-11-08T02:32:15.450Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.370  34.537 1499.6813 02:32:19.79M
2015-11-08T02:32:15.650Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.370  34.537 1499.6823 02:32:20.01M
2015-11-08T02:32:15.850Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.370  34.536 1499.6833 02:32:20.20M
2015-11-08T02:32:16.060Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.369  34.536 1499.6837 02:32:20.40M
2015-11-08T02:32:16.260Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.369  34.535 1499.6829 02:32:20.60M
2015-11-08T02:32:16.460Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.369  34.535 1499.6827 02:32:20.80M
2015-11-08T02:32:16.665Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.369  34.534 1499.6831 02:32:21.02M
2015-11-08T02:32:16.870Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.368  34.534 1499.6827 02:32:21.22M
2015-11-08T02:32:17.075Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.369  34.535 1499.6837 02:32:21.42M
2015-11-08T02:32:17.275Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.370  34.535 1499.6835 02:32:21.62M
2015-11-08T02:32:17.480Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.368  34.534 1499.6808 02:32:21.82M
2015-11-08T02:32:17.680Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.367  34.534 1499.6799 02:32:22.04M
2015-11-08T02:32:17.885Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.367  34.534 1499.6788 02:32:22.23M
2015-11-08T02:32:18.090Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.372  34.539 1499.6838 02:32:22.43M
2015-11-08T02:32:18.305Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.370  34.538 1499.6812 02:32:22.63M
2015-11-08T02:32:18.495Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.370  34.537 1499.6796 02:32:22.84M
2015-11-08T02:32:18.695Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.369  34.537 1499.6780 02:32:23.05M
2015-11-08T02:32:18.900Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.368  34.536 1499.6759 02:32:23.25M
2015-11-08T02:32:19.105Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.367  34.535 1499.6753 02:32:23.45M
2015-11-08T02:32:19.305Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.365  34.534 1499.6742 02:32:23.65M
2015-11-08T02:32:19.505Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.367  34.535 1499.6765 02:32:23.85M
2015-11-08T02:32:19.715Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.367  34.535 1499.6764 02:32:24.06M
2015-11-08T02:32:19.915Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.367  34.536 1499.6764 02:32:24.26M
2015-11-08T02:32:20.115Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.368  34.536 1499.6777 02:32:24.46M
2015-11-08T02:32:20.320Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.368  34.536 1499.6785 02:32:24.66M
2015-11-08T02:32:20.525Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.369  34.537 1499.6798 02:32:24.86M
2015-11-08T02:32:20.730Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.537 1499.6815 02:32:25.08M
2015-11-08T02:32:20.930Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.368  34.536 1499.6805 02:32:25.28M
2015-11-08T02:32:21.130Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.367  34.535 1499.6792 02:32:25.48M
2015-11-08T02:32:21.335Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.369  34.537 1499.6810 02:32:25.68M
2015-11-08T02:32:21.540Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.369  34.536 1499.6814 02:32:25.88M
2015-11-08T02:32:21.745Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.374  34.541 1499.6870 02:32:26.10M
2015-11-08T02:32:21.945Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.374  34.541 1499.6870 02:32:26.29M
2015-11-08T02:32:22.150Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.369  34.537 1499.6821 02:32:26.49M
2015-11-08T02:32:22.355Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.369  34.536 1499.6810 02:32:26.69M
2015-11-08T02:32:22.555Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.540 1499.6840 02:32:26.89M
2015-11-08T02:32:22.775Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.371  34.539 1499.6837 02:32:27.11M
2015-11-08T02:32:22.960Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.371  34.538 1499.6832 02:32:27.32M
2015-11-08T02:32:23.165Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.370  34.538 1499.6830 02:32:27.51M
2015-11-08T02:32:23.365Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.370  34.537 1499.6826 02:32:27.71M
2015-11-08T02:32:23.570Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.370  34.537 1499.6816 02:32:27.90M
2015-11-08T02:32:23.770Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.369  34.537 1499.6810 02:32:28.12M
2015-11-08T02:32:23.976Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.369  34.537 1499.6805 02:32:28.32M
2015-11-08T02:32:24.180Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.368  34.536 1499.6796 02:32:28.52M
2015-11-08T02:32:24.380Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.369  34.536 1499.6801 02:32:28.72M
2015-11-08T02:32:24.585Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.369  34.537 1499.6794 02:32:28.92M
2015-11-08T02:32:24.790Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.370  34.537 1499.6808 02:32:29.14M
2015-11-08T02:32:24.996Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.370  34.538 1499.6821 02:32:29.34M
2015-11-08T02:32:25.195Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.366  34.534 1499.6769 02:32:29.54M
2015-11-08T02:32:25.395Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.368  34.535 1499.6787 02:32:29.74M
2015-11-08T02:32:25.600Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.535 1499.6782 02:32:29.94M
2015-11-08T02:32:25.805Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.535 1499.6781 02:32:30.15M
2015-11-08T02:32:26.005Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.367  34.534 1499.6779 02:32:30.35M
2015-11-08T02:32:26.205Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.366  34.534 1499.6782 02:32:30.55M
2015-11-08T02:32:26.410Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.366  34.533 1499.6781 02:32:30.75M
2015-11-08T02:32:26.615Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.366  34.533 1499.6781 02:32:30.95M
2015-11-08T02:32:26.820Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.365  34.532 1499.6786 02:32:31.17M
2015-11-08T02:32:27.020Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.365  34.532 1499.6782 02:32:31.37M
2015-11-08T02:32:27.245Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.366  34.532 1499.6796 02:32:31.57M
2015-11-08T02:32:27.425Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.367  34.533 1499.6807 02:32:31.78M
2015-11-08T02:32:27.630Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.368  34.534 1499.6821 02:32:31.97M
2015-11-08T02:32:27.830Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.368  34.534 1499.6826 02:32:32.18M
2015-11-08T02:32:28.035Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.368  34.534 1499.6827 02:32:32.38M
2015-11-08T02:32:28.240Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.369  34.534 1499.6827 02:32:32.58M
2015-11-08T02:32:28.440Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.369  34.535 1499.6830 02:32:32.78M
2015-11-08T02:32:28.645Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.368  34.534 1499.6824 02:32:33.00M
2015-11-08T02:32:28.850Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.368  34.534 1499.6819 02:32:33.20M
2015-11-08T02:32:29.050Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.367  34.534 1499.6812 02:32:33.40M
2015-11-08T02:32:29.255Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.366  34.533 1499.6802 02:32:33.60M
2015-11-08T02:32:29.460Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.367  34.533 1499.6812 02:32:33.79M
2015-11-08T02:32:29.660Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.367  34.533 1499.6808 02:32:34.01M
2015-11-08T02:32:29.865Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.367  34.533 1499.6810 02:32:34.21M
2015-11-08T02:32:30.070Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.367  34.533 1499.6816 02:32:34.41M
2015-11-08T02:32:30.270Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.367  34.533 1499.6812 02:32:34.61M
2015-11-08T02:32:30.470Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.367  34.533 1499.6824 02:32:34.81M
2015-11-08T02:32:30.675Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.368  34.533 1499.6832 02:32:35.03M
2015-11-08T02:32:30.875Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.368  34.534 1499.6840 02:32:35.23M
2015-11-08T02:32:31.080Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.368  34.533 1499.6837 02:32:35.43M
2015-11-08T02:32:31.285Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.368  34.533 1499.6843 02:32:35.63M
2015-11-08T02:32:31.485Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.368  34.533 1499.6851 02:32:35.83M
2015-11-08T02:32:31.705Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.368  34.533 1499.6857 02:32:36.04M
2015-11-08T02:32:31.896Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.368  34.534 1499.6859 02:32:36.26M
2015-11-08T02:32:32.096Z|I-OCEAN7-304-XXXX|  28.04  12.878  40.369  34.534 1499.6870 02:32:36.44M
2015-11-08T02:32:32.300Z|I-OCEAN7-304-XXXX|  28.06  12.878  40.369  34.534 1499.6881 02:32:36.64M
2015-11-08T02:32:32.500Z|I-OCEAN7-304-XXXX|  27.99  12.878  40.369  34.534 1499.6874 02:32:36.84M
2015-11-08T02:32:32.700Z|I-OCEAN7-304-XXXX|  27.99  12.879  40.369  34.534 1499.6879 02:32:37.06M
2015-11-08T02:32:32.905Z|I-OCEAN7-304-XXXX|  28.02  12.879  40.369  34.534 1499.6882 02:32:37.25M
2015-11-08T02:32:33.110Z|I-OCEAN7-304-XXXX|  28.02  12.879  40.369  34.534 1499.6886 02:32:37.46M
2015-11-08T02:32:33.310Z|I-OCEAN7-304-XXXX|  28.03  12.879  40.369  34.534 1499.6895 02:32:37.66M
2015-11-08T02:32:33.521Z|I-OCEAN7-304-XXXX|  28.03  12.879  40.369  34.534 1499.6896 02:32:37.85M
2015-11-08T02:32:33.720Z|I-OCEAN7-304-XXXX|  28.00  12.879  40.369  34.533 1499.6891 02:32:38.07M
2015-11-08T02:32:33.920Z|I-OCEAN7-304-XXXX|  28.00  12.879  40.368  34.532 1499.6888 02:32:38.27M
2015-11-08T02:32:34.126Z|I-OCEAN7-304-XXXX|  27.99  12.879  40.368  34.532 1499.6885 02:32:38.47M
2015-11-08T02:32:34.330Z|I-OCEAN7-304-XXXX|  27.99  12.879  40.367  34.531 1499.6874 02:32:38.67M
2015-11-08T02:32:34.535Z|I-OCEAN7-304-XXXX|  28.02  12.879  40.367  34.531 1499.6871 02:32:38.87M
2015-11-08T02:32:34.735Z|I-OCEAN7-304-XXXX|  27.98  12.879  40.366  34.531 1499.6855 02:32:39.09M
2015-11-08T02:32:34.935Z|I-OCEAN7-304-XXXX|  27.97  12.879  40.366  34.531 1499.6847 02:32:39.29M
2015-11-08T02:32:35.141Z|I-OCEAN7-304-XXXX|  27.97  12.879  40.366  34.530 1499.6837 02:32:39.48M
2015-11-08T02:32:35.346Z|I-OCEAN7-304-XXXX|  27.97  12.879  40.365  34.530 1499.6830 02:32:39.68M
2015-11-08T02:32:35.546Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.365  34.530 1499.6820 02:32:39.89M
2015-11-08T02:32:35.751Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.365  34.530 1499.6819 02:32:40.10M
2015-11-08T02:32:35.956Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.365  34.530 1499.6813 02:32:40.30M
2015-11-08T02:32:36.171Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.364  34.530 1499.6798 02:32:40.50M
2015-11-08T02:32:36.362Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.364  34.529 1499.6794 02:32:40.72M
2015-11-08T02:32:36.566Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.363  34.529 1499.6783 02:32:40.90M
2015-11-08T02:32:36.796Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.364  34.530 1499.6782 02:32:41.12M
2015-11-08T02:32:36.971Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.364  34.530 1499.6785 02:32:41.32M
2015-11-08T02:32:37.176Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.364  34.530 1499.6783 02:32:41.52M
2015-11-08T02:32:37.376Z|I-OCEAN7-304-XXXX|  27.85  12.878  40.365  34.531 1499.6786 02:32:41.72M
2015-11-08T02:32:37.581Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.366  34.532 1499.6791 02:32:41.91M
2015-11-08T02:32:37.781Z|I-OCEAN7-304-XXXX|  27.85  12.878  40.366  34.532 1499.6798 02:32:42.13M
2015-11-08T02:32:37.986Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.367  34.532 1499.6809 02:32:42.33M
2015-11-08T02:32:38.191Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.367  34.533 1499.6816 02:32:42.53M
2015-11-08T02:32:38.391Z|I-OCEAN7-304-XXXX|  27.81  12.878  40.368  34.534 1499.6810 02:32:42.73M
2015-11-08T02:32:38.596Z|I-OCEAN7-304-XXXX|  27.84  12.878  40.368  34.534 1499.6819 02:32:42.93M
2015-11-08T02:32:38.796Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.369  34.534 1499.6829 02:32:43.15M
2015-11-08T02:32:38.996Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.370  34.536 1499.6837 02:32:43.35M
2015-11-08T02:32:39.206Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.370  34.536 1499.6840 02:32:43.54M
2015-11-08T02:32:39.406Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.371  34.537 1499.6844 02:32:43.75M
2015-11-08T02:32:39.611Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.371  34.537 1499.6853 02:32:43.94M
2015-11-08T02:32:39.840Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.372  34.538 1499.6857 02:32:44.16M
2015-11-08T02:32:40.016Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.372  34.538 1499.6866 02:32:44.36M
2015-11-08T02:32:40.216Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.373  34.539 1499.6868 02:32:44.56M
2015-11-08T02:32:40.421Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.373  34.539 1499.6871 02:32:44.76M
2015-11-08T02:32:40.643Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.373  34.539 1499.6876 02:32:44.96M
2015-11-08T02:32:40.826Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.373  34.539 1499.6877 02:32:45.19M
2015-11-08T02:32:41.031Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.373  34.539 1499.6876 02:32:45.38M
2015-11-08T02:32:41.236Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.372  34.538 1499.6881 02:32:45.58M
2015-11-08T02:32:41.440Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.372  34.537 1499.6890 02:32:45.78M
2015-11-08T02:32:41.643Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.372  34.537 1499.6893 02:32:45.97M
2015-11-08T02:32:41.843Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.372  34.537 1499.6896 02:32:46.19M
2015-11-08T02:32:42.046Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.371  34.536 1499.6893 02:32:46.39M
2015-11-08T02:32:42.246Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.371  34.536 1499.6896 02:32:46.59M
2015-11-08T02:32:42.451Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.371  34.536 1499.6898 02:32:46.79M
2015-11-08T02:32:42.656Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.370  34.535 1499.6892 02:32:47.01M
2015-11-08T02:32:42.856Z|I-OCEAN7-304-XXXX|  28.05  12.879  40.370  34.535 1499.6901 02:32:47.21M
2015-11-08T02:32:43.056Z|I-OCEAN7-304-XXXX|  28.04  12.879  40.371  34.535 1499.6907 02:32:47.40M
2015-11-08T02:32:43.266Z|I-OCEAN7-304-XXXX|  28.04  12.879  40.368  34.533 1499.6875 02:32:47.60M
2015-11-08T02:32:43.466Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.368  34.534 1499.6860 02:32:47.81M
2015-11-08T02:32:43.671Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.368  34.533 1499.6853 02:32:48.02M
2015-11-08T02:32:43.871Z|I-OCEAN7-304-XXXX|  28.00  12.878  40.368  34.533 1499.6848 02:32:48.22M
2015-11-08T02:32:44.076Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.368  34.533 1499.6848 02:32:48.42M
2015-11-08T02:32:44.276Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.369  34.534 1499.6843 02:32:48.62M
2015-11-08T02:32:44.481Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.369  34.535 1499.6846 02:32:48.82M
2015-11-08T02:32:44.686Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.368  34.534 1499.6843 02:32:49.04M
2015-11-08T02:32:44.891Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.365  34.531 1499.6804 02:32:49.24M
2015-11-08T02:32:45.106Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.368  34.533 1499.6829 02:32:49.44M
2015-11-08T02:32:45.296Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.369  34.535 1499.6838 02:32:49.65M
2015-11-08T02:32:45.496Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.369  34.535 1499.6843 02:32:49.84M
2015-11-08T02:32:45.701Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.370  34.536 1499.6847 02:32:50.05M
2015-11-08T02:32:45.901Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.371  34.537 1499.6838 02:32:50.25M
2015-11-08T02:32:46.101Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.372  34.538 1499.6840 02:32:50.45M
2015-11-08T02:32:46.306Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.373  34.539 1499.6851 02:32:50.65M
2015-11-08T02:32:46.511Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.373  34.540 1499.6866 02:32:50.85M
2015-11-08T02:32:46.716Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.373  34.540 1499.6862 02:32:51.07M
2015-11-08T02:32:46.922Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.373  34.540 1499.6848 02:32:51.27M
2015-11-08T02:32:47.122Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.373  34.540 1499.6844 02:32:51.47M
2015-11-08T02:32:47.326Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.373  34.540 1499.6841 02:32:51.66M
2015-11-08T02:32:47.531Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.373  34.540 1499.6833 02:32:51.86M
2015-11-08T02:32:47.726Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.373  34.540 1499.6830 02:32:52.09M
2015-11-08T02:32:47.931Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.373  34.540 1499.6825 02:32:52.28M
2015-11-08T02:32:48.131Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.372  34.540 1499.6820 02:32:52.48M
2015-11-08T02:32:48.336Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.372  34.540 1499.6809 02:32:52.68M
2015-11-08T02:32:48.541Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.372  34.540 1499.6812 02:32:52.88M
2015-11-08T02:32:48.746Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.371  34.539 1499.6810 02:32:53.10M
2015-11-08T02:32:48.946Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.371  34.538 1499.6819 02:32:53.30M
2015-11-08T02:32:49.151Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.370  34.537 1499.6819 02:32:53.50M
2015-11-08T02:32:49.356Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.370  34.537 1499.6821 02:32:53.70M
2015-11-08T02:32:49.576Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.370  34.537 1499.6830 02:32:53.89M
2015-11-08T02:32:49.762Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.369  34.536 1499.6835 02:32:54.13M
2015-11-08T02:32:49.962Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.369  34.536 1499.6843 02:32:54.31M
2015-11-08T02:32:50.166Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.369  34.535 1499.6848 02:32:54.51M
2015-11-08T02:32:50.371Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.369  34.535 1499.6848 02:32:54.71M
2015-11-08T02:32:50.571Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.369  34.534 1499.6849 02:32:54.91M
2015-11-08T02:32:50.776Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.369  34.534 1499.6857 02:32:55.13M
2015-11-08T02:32:50.976Z|I-OCEAN7-304-XXXX|  27.94  12.879  40.368  34.533 1499.6862 02:32:55.33M
2015-11-08T02:32:51.181Z|I-OCEAN7-304-XXXX|  27.96  12.879  40.369  34.533 1499.6871 02:32:55.53M
2015-11-08T02:32:51.381Z|I-OCEAN7-304-XXXX|  27.96  12.879  40.369  34.533 1499.6879 02:32:55.73M
2015-11-08T02:32:51.586Z|I-OCEAN7-304-XXXX|  27.96  12.879  40.368  34.533 1499.6875 02:32:55.92M
2015-11-08T02:32:51.791Z|I-OCEAN7-304-XXXX|  27.96  12.879  40.369  34.533 1499.6876 02:32:56.14M
2015-11-08T02:32:51.991Z|I-OCEAN7-304-XXXX|  27.96  12.879  40.369  34.533 1499.6876 02:32:56.34M
2015-11-08T02:32:52.191Z|I-OCEAN7-304-XXXX|  27.95  12.879  40.369  34.534 1499.6875 02:32:56.54M
2015-11-08T02:32:52.402Z|I-OCEAN7-304-XXXX|  27.94  12.879  40.369  34.534 1499.6874 02:32:56.74M
2015-11-08T02:32:52.602Z|I-OCEAN7-304-XXXX|  27.94  12.879  40.369  34.534 1499.6873 02:32:56.94M
2015-11-08T02:32:52.806Z|I-OCEAN7-304-XXXX|  27.94  12.879  40.370  34.534 1499.6873 02:32:57.16M
2015-11-08T02:32:53.011Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.370  34.535 1499.6864 02:32:57.36M
2015-11-08T02:32:53.211Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.370  34.535 1499.6857 02:32:57.56M
2015-11-08T02:32:53.416Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.370  34.535 1499.6855 02:32:57.75M
2015-11-08T02:32:53.616Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.370  34.536 1499.6857 02:32:57.95M
2015-11-08T02:32:53.821Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.370  34.535 1499.6857 02:32:58.17M
2015-11-08T02:32:54.043Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.370  34.535 1499.6857 02:32:58.37M
2015-11-08T02:32:54.226Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.370  34.536 1499.6863 02:32:58.59M
2015-11-08T02:32:54.431Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.371  34.536 1499.6863 02:32:58.77M
2015-11-08T02:32:54.631Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.371  34.537 1499.6871 02:32:58.97M
2015-11-08T02:32:54.836Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.371  34.537 1499.6868 02:32:59.19M
2015-11-08T02:32:55.043Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.372  34.538 1499.6885 02:32:59.39M
2015-11-08T02:32:55.243Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.372  34.538 1499.6888 02:32:59.59M
2015-11-08T02:32:55.446Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.372  34.538 1499.6891 02:32:59.78M
2015-11-08T02:32:55.646Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.372  34.538 1499.6877 02:33:00.00M
2015-11-08T02:32:55.851Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.372  34.537 1499.6881 02:33:00.20M
2015-11-08T02:32:56.056Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.372  34.538 1499.6884 02:33:00.40M
2015-11-08T02:32:56.256Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.372  34.538 1499.6876 02:33:00.60M
2015-11-08T02:32:56.461Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.372  34.537 1499.6869 02:33:00.80M
2015-11-08T02:32:56.662Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.371  34.537 1499.6871 02:33:01.02M
2015-11-08T02:32:56.867Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.371  34.537 1499.6865 02:33:01.22M
2015-11-08T02:32:57.071Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.371  34.537 1499.6868 02:33:01.42M
2015-11-08T02:32:57.271Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.372  34.538 1499.6877 02:33:01.62M
2015-11-08T02:32:57.477Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.373  34.538 1499.6881 02:33:01.81M
2015-11-08T02:32:57.682Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.372  34.538 1499.6882 02:33:02.03M
2015-11-08T02:32:57.882Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.372  34.538 1499.6882 02:33:02.23M
2015-11-08T02:32:58.082Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.373  34.539 1499.6886 02:33:02.43M
2015-11-08T02:32:58.287Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.373  34.539 1499.6879 02:33:02.63M
2015-11-08T02:32:58.507Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.373  34.539 1499.6884 02:33:02.83M
2015-11-08T02:32:58.692Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.372  34.538 1499.6871 02:33:03.07M
2015-11-08T02:32:58.897Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.371  34.537 1499.6857 02:33:03.25M
2015-11-08T02:32:59.102Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.370  34.536 1499.6835 02:33:03.45M
2015-11-08T02:32:59.302Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.370  34.536 1499.6842 02:33:03.65M
2015-11-08T02:32:59.507Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.370  34.537 1499.6843 02:33:03.84M
2015-11-08T02:32:59.707Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.370  34.536 1499.6846 02:33:04.06M
2015-11-08T02:32:59.912Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.371  34.537 1499.6853 02:33:04.26M