2015-11-08T02:31:00.126Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.537 1499.6815 02:31:04.47M
2015-11-08T02:31:00.327Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.372  34.539 1499.6843 02:31:04.66M
2015-11-08T02:31:00.531Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.373  34.539 1499.6862 02:31:04.86M
2015-11-08T02:31:00.731Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.385  34.551 1499.7009 02:31:05.08M
2015-11-08T02:31:00.937Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.386  34.552 1499.7019 02:31:05.28M
2015-11-08T02:31:01.141Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.387  34.552 1499.7012 02:31:05.48M
2015-11-08T02:31:01.341Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.387  34.553 1499.7017 02:31:05.68M
2015-11-08T02:31:01.546Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.388  34.553 1499.7018 02:31:05.88M
2015-11-08T02:31:01.747Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.388  34.554 1499.7008 02:31:06.10M
2015-11-08T02:31:01.952Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.388  34.555 1499.7001 02:31:06.30M
2015-11-08T02:31:02.152Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.388  34.555 1499.6986 02:31:06.49M
2015-11-08T02:31:02.377Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.387  34.554 1499.6964 02:31:06.69M
2015-11-08T02:31:02.557Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.386  34.553 1499.6945 02:31:06.91M
2015-11-08T02:31:02.767Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.384  34.552 1499.6918 02:31:07.11M
2015-11-08T02:31:02.967Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.384  34.551 1499.6926 02:31:07.31M
2015-11-08T02:31:03.167Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.373  34.541 1499.6820 02:31:07.51M
2015-11-08T02:31:03.372Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.372  34.540 1499.6815 02:31:07.71M
2015-11-08T02:31:03.572Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.371  34.538 1499.6816 02:31:07.91M
2015-11-08T02:31:03.782Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.371  34.538 1499.6810 02:31:08.13M
2015-11-08T02:31:03.982Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.370  34.537 1499.6816 02:31:08.33M
2015-11-08T02:31:04.187Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.370  34.536 1499.6814 02:31:08.52M
2015-11-08T02:31:04.387Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.369  34.536 1499.6819 02:31:08.73M
2015-11-08T02:31:04.592Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.369  34.536 1499.6821 02:31:08.92M
2015-11-08T02:31:04.797Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.369  34.536 1499.6820 02:31:09.14M
2015-11-08T02:31:04.997Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.369  34.536 1499.6818 02:31:09.34M
2015-11-08T02:31:05.202Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.368  34.536 1499.6805 02:31:09.54M
2015-11-08T02:31:05.402Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.367  34.535 1499.6796 02:31:09.74M
2015-11-08T02:31:05.607Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.366  34.534 1499.6781 02:31:09.94M
2015-11-08T02:31:05.807Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.367  34.535 1499.6777 02:31:10.16M
2015-11-08T02:31:06.012Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.364  34.532 1499.6740 02:31:10.35M
2015-11-08T02:31:06.217Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.363  34.532 1499.6733 02:31:10.55M
2015-11-08T02:31:06.417Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.368  34.537 1499.6787 02:31:10.75M
2015-11-08T02:31:06.622Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.370  34.538 1499.6802 02:31:10.95M
2015-11-08T02:31:06.843Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.371  34.539 1499.6815 02:31:11.17M
2015-11-08T02:31:07.027Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.371  34.540 1499.6825 02:31:11.39M
2015-11-08T02:31:07.227Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.372  34.540 1499.6831 02:31:11.57M
2015-11-08T02:31:07.432Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.372  34.540 1499.6837 02:31:11.77M
2015-11-08T02:31:07.637Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.373  34.541 1499.6835 02:31:11.97M
2015-11-08T02:31:07.837Z|I-OCEAN7-304-XXXX|  28.07  12.875  40.373  34.541 1499.6846 02:31:12.19M
2015-11-08T02:31:08.043Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.372  34.540 1499.6840 02:31:12.38M
2015-11-08T02:31:08.243Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.372  34.540 1499.6832 02:31:12.58M
2015-11-08T02:31:08.447Z|I-OCEAN7-304-XXXX|  28.04  12.875  40.372  34.540 1499.6827 02:31:12.78M
2015-11-08T02:31:08.652Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.372  34.540 1499.6837 02:31:13.00M
2015-11-08T02:31:08.857Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.373  34.540 1499.6842 02:31:13.20M
2015-11-08T02:31:09.057Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.540 1499.6849 02:31:13.40M
2015-11-08T02:31:09.257Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.540 1499.6847 02:31:13.60M
2015-11-08T02:31:09.480Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.373  34.540 1499.6863 02:31:13.80M
2015-11-08T02:31:09.667Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.374  34.541 1499.6864 02:31:14.02M
2015-11-08T02:31:09.867Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.374  34.542 1499.6869 02:31:14.22M
2015-11-08T02:31:10.072Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.375  34.542 1499.6865 02:31:14.41M
2015-11-08T02:31:10.277Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.375  34.543 1499.6864 02:31:14.61M
2015-11-08T02:31:10.482Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.375  34.542 1499.6849 02:31:14.81M
2015-11-08T02:31:10.677Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.375  34.543 1499.6841 02:31:15.03M
2015-11-08T02:31:10.882Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.375  34.543 1499.6838 02:31:15.23M
2015-11-08T02:31:11.087Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.375  34.543 1499.6838 02:31:15.43M
2015-11-08T02:31:11.307Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.375  34.542 1499.6840 02:31:15.63M
2015-11-08T02:31:11.492Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.378  34.546 1499.6882 02:31:15.85M
2015-11-08T02:31:11.697Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.378  34.546 1499.6879 02:31:16.05M
2015-11-08T02:31:11.897Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.378  34.546 1499.6876 02:31:16.25M
2015-11-08T02:31:12.107Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.378  34.546 1499.6869 02:31:16.44M
2015-11-08T02:31:12.307Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.377  34.545 1499.6864 02:31:16.65M
2015-11-08T02:31:12.507Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.378  34.546 1499.6866 02:31:16.84M
2015-11-08T02:31:12.707Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.378  34.546 1499.6873 02:31:17.06M
2015-11-08T02:31:12.917Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.379  34.547 1499.6879 02:31:17.26M
2015-11-08T02:31:13.120Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.379  34.546 1499.6873 02:31:17.46M
2015-11-08T02:31:13.360Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.379  34.547 1499.6874 02:31:17.66M
2015-11-08T02:31:13.527Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.379  34.547 1499.6882 02:31:17.86M
2015-11-08T02:31:13.727Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.379  34.547 1499.6891 02:31:18.08M
2015-11-08T02:31:13.932Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.378  34.546 1499.6895 02:31:18.28M
2015-11-08T02:31:14.132Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.378  34.546 1499.6897 02:31:18.48M
2015-11-08T02:31:14.360Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.378  34.545 1499.6897 02:31:18.67M
2015-11-08T02:31:14.537Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.377  34.544 1499.6904 02:31:18.87M
2015-11-08T02:31:14.742Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.377  34.544 1499.6895 02:31:19.09M
2015-11-08T02:31:14.942Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.377  34.544 1499.6896 02:31:19.29M
2015-11-08T02:31:15.147Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.377  34.544 1499.6893 02:31:19.49M
2015-11-08T02:31:15.352Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.377  34.544 1499.6890 02:31:19.69M
2015-11-08T02:31:15.552Z|I-OCEAN7-304-XXXX|  27.93  12.872  40.376  34.547 1499.6794 02:31:19.89M
2015-11-08T02:31:15.772Z|I-OCEAN7-304-XXXX|  27.94  12.871  40.376  34.547 1499.6781 02:31:20.10M
2015-11-08T02:31:15.957Z|I-OCEAN7-304-XXXX|  27.94  12.871  40.376  34.547 1499.6772 02:31:20.32M
2015-11-08T02:31:16.167Z|I-OCEAN7-304-XXXX|  27.94  12.871  40.375  34.547 1499.6761 02:31:20.50M
2015-11-08T02:31:16.367Z|I-OCEAN7-304-XXXX|  27.99  12.870  40.374  34.546 1499.6749 02:31:20.70M
2015-11-08T02:31:16.572Z|I-OCEAN7-304-XXXX|  27.98  12.870  40.373  34.545 1499.6740 02:31:20.90M
2015-11-08T02:31:16.772Z|I-OCEAN7-304-XXXX|  28.01  12.871  40.373  34.545 1499.6746 02:31:21.12M
2015-11-08T02:31:16.972Z|I-OCEAN7-304-XXXX|  28.01  12.871  40.374  34.546 1499.6754 02:31:21.32M
2015-11-08T02:31:17.177Z|I-OCEAN7-304-XXXX|  28.01  12.871  40.374  34.545 1499.6764 02:31:21.52M
2015-11-08T02:31:17.400Z|I-OCEAN7-304-XXXX|  27.99  12.872  40.375  34.545 1499.6788 02:31:21.72M
2015-11-08T02:31:17.582Z|I-OCEAN7-304-XXXX|  27.99  12.872  40.375  34.545 1499.6798 02:31:21.92M
2015-11-08T02:31:17.787Z|I-OCEAN7-304-XXXX|  28.00  12.873  40.375  34.544 1499.6816 02:31:22.14M
2015-11-08T02:31:17.987Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.374  34.543 1499.6816 02:31:22.34M
2015-11-08T02:31:18.192Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.373  34.542 1499.6823 02:31:22.53M
2015-11-08T02:31:18.392Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.373  34.541 1499.6826 02:31:22.73M
2015-11-08T02:31:18.597Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.373  34.541 1499.6842 02:31:22.93M
2015-11-08T02:31:18.802Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.374  34.541 1499.6869 02:31:23.15M
2015-11-08T02:31:19.007Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.374  34.541 1499.6868 02:31:23.35M
2015-11-08T02:31:19.207Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.374  34.541 1499.6863 02:31:23.55M
2015-11-08T02:31:19.412Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.375  34.542 1499.6877 02:31:23.75M
2015-11-08T02:31:19.640Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.375  34.541 1499.6882 02:31:23.95M
2015-11-08T02:31:19.817Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.374  34.540 1499.6871 02:31:24.17M
2015-11-08T02:31:20.022Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.373  34.539 1499.6866 02:31:24.36M
2015-11-08T02:31:20.243Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.372  34.539 1499.6862 02:31:24.56M
2015-11-08T02:31:20.440Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.372  34.538 1499.6844 02:31:24.78M
2015-11-08T02:31:20.627Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.371  34.538 1499.6838 02:31:24.96M
2015-11-08T02:31:20.832Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.370  34.537 1499.6826 02:31:25.18M
2015-11-08T02:31:21.037Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.371  34.538 1499.6820 02:31:25.38M
2015-11-08T02:31:21.237Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.372  34.538 1499.6840 02:31:25.58M
2015-11-08T02:31:21.443Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.373  34.539 1499.6855 02:31:25.78M
2015-11-08T02:31:21.647Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.374  34.540 1499.6858 02:31:26.00M
2015-11-08T02:31:21.847Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.376  34.543 1499.6870 02:31:26.20M
2015-11-08T02:31:22.052Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.376  34.543 1499.6870 02:31:26.39M
2015-11-08T02:31:22.257Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.376  34.544 1499.6871 02:31:26.59M
2015-11-08T02:31:22.457Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.377  34.544 1499.6880 02:31:26.79M
2015-11-08T02:31:22.657Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.377  34.545 1499.6876 02:31:27.01M
2015-11-08T02:31:22.862Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.376  34.544 1499.6865 02:31:27.21M
2015-11-08T02:31:23.072Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.376  34.543 1499.6854 02:31:27.41M
2015-11-08T02:31:23.267Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.375  34.543 1499.6846 02:31:27.61M
2015-11-08T02:31:23.472Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.375  34.543 1499.6836 02:31:27.81M
2015-11-08T02:31:23.677Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.375  34.544 1499.6835 02:31:28.03M
2015-11-08T02:31:23.877Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.375  34.544 1499.6832 02:31:28.23M
2015-11-08T02:31:24.082Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.375  34.544 1499.6836 02:31:28.43M
2015-11-08T02:31:24.283Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.376  34.544 1499.6833 02:31:28.62M
2015-11-08T02:31:24.487Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.376  34.545 1499.6837 02:31:28.82M
2015-11-08T02:31:24.708Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.376  34.544 1499.6840 02:31:29.04M
2015-11-08T02:31:24.893Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.376  34.544 1499.6843 02:31:29.26M
2015-11-08T02:31:25.098Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.375  34.544 1499.6844 02:31:29.44M
2015-11-08T02:31:25.303Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.375  34.543 1499.6852 02:31:29.64M
2015-11-08T02:31:25.503Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.375  34.543 1499.6854 02:31:29.84M
2015-11-08T02:31:25.708Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.374  34.542 1499.6843 02:31:30.06M
2015-11-08T02:31:25.908Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.374  34.542 1499.6847 02:31:30.26M
2015-11-08T02:31:26.113Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.373  34.541 1499.6849 02:31:30.45M
2015-11-08T02:31:26.318Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.373  34.540 1499.6848 02:31:30.65M
2015-11-08T02:31:26.518Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.372  34.540 1499.6851 02:31:30.85M
2015-11-08T02:31:26.718Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.374  34.541 1499.6858 02:31:31.07M
2015-11-08T02:31:26.923Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.373  34.541 1499.6859 02:31:31.27M
2015-11-08T02:31:27.128Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.374  34.541 1499.6870 02:31:31.47M
2015-11-08T02:31:27.328Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.375  34.541 1499.6884 02:31:31.67M
2015-11-08T02:31:27.533Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.375  34.542 1499.6895 02:31:31.87M
2015-11-08T02:31:27.760Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.375  34.542 1499.6898 02:31:32.08M
2015-11-08T02:31:27.938Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.375  34.542 1499.6890 02:31:32.29M
2015-11-08T02:31:28.143Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.375  34.542 1499.6898 02:31:32.48M
2015-11-08T02:31:28.348Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.375  34.542 1499.6899 02:31:32.68M
2015-11-08T02:31:28.548Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.375  34.542 1499.6890 02:31:32.88M
2015-11-08T02:31:28.753Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.374  34.541 1499.6887 02:31:33.10M
2015-11-08T02:31:28.953Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.374  34.541 1499.6879 02:31:33.30M
2015-11-08T02:31:29.173Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.373  34.540 1499.6864 02:31:33.50M
2015-11-08T02:31:29.358Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.373  34.540 1499.6862 02:31:33.71M
2015-11-08T02:31:29.563Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.372  34.539 1499.6853 02:31:33.89M
2015-11-08T02:31:29.768Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.372  34.539 1499.6842 02:31:34.12M
2015-11-08T02:31:29.968Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.371  34.538 1499.6838 02:31:34.32M
2015-11-08T02:31:30.173Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.372  34.539 1499.6837 02:31:34.51M
2015-11-08T02:31:30.378Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.371  34.539 1499.6833 02:31:34.71M
2015-11-08T02:31:30.578Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.371  34.539 1499.6824 02:31:34.91M
2015-11-08T02:31:30.783Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.372  34.539 1499.6829 02:31:35.13M
2015-11-08T02:31:30.997Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.372  34.539 1499.6831 02:31:35.33M
2015-11-08T02:31:31.188Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.371  34.539 1499.6824 02:31:35.53M
2015-11-08T02:31:31.393Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.371  34.539 1499.6815 02:31:35.73M
2015-11-08T02:31:31.593Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.372  34.539 1499.6819 02:31:35.93M
2015-11-08T02:31:31.798Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.373  34.541 1499.6823 02:31:36.15M
2015-11-08T02:31:31.998Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.374  34.541 1499.6827 02:31:36.35M
2015-11-08T02:31:32.203Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.374  34.541 1499.6832 02:31:36.54M
2015-11-08T02:31:32.403Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.374  34.542 1499.6832 02:31:36.74M
2015-11-08T02:31:32.608Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.375  34.542 1499.6848 02:31:36.94M
2015-11-08T02:31:32.813Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.375  34.542 1499.6855 02:31:37.16M
2015-11-08T02:31:33.018Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.370  34.537 1499.6812 02:31:37.36M
2015-11-08T02:31:33.218Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.369  34.536 1499.6790 02:31:37.56M
2015-11-08T02:31:33.418Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.368  34.535 1499.6780 02:31:37.76M
2015-11-08T02:31:33.643Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.367  34.534 1499.6774 02:31:37.96M
2015-11-08T02:31:33.823Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.367  34.534 1499.6786 02:31:38.19M
2015-11-08T02:31:34.033Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.367  34.534 1499.6786 02:31:38.37M
2015-11-08T02:31:34.233Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.534 1499.6785 02:31:38.57M
2015-11-08T02:31:34.438Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.366  34.533 1499.6780 02:31:38.77M
2015-11-08T02:31:34.638Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.534 1499.6792 02:31:38.97M
2015-11-08T02:31:34.843Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.366  34.533 1499.6804 02:31:39.19M
2015-11-08T02:31:35.048Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.365  34.532 1499.6796 02:31:39.39M
2015-11-08T02:31:35.248Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.364  34.531 1499.6779 02:31:39.59M
2015-11-08T02:31:35.453Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.364  34.530 1499.6777 02:31:39.79M
2015-11-08T02:31:35.653Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.363  34.530 1499.6769 02:31:40.01M
2015-11-08T02:31:35.858Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.362  34.530 1499.6763 02:31:40.21M
2015-11-08T02:31:36.058Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.362  34.529 1499.6753 02:31:40.41M
2015-11-08T02:31:36.263Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.362  34.529 1499.6752 02:31:40.60M
2015-11-08T02:31:36.468Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.363  34.530 1499.6758 02:31:40.80M
2015-11-08T02:31:36.668Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.364  34.531 1499.6771 02:31:41.02M
2015-11-08T02:31:36.868Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.364  34.532 1499.6777 02:31:41.22M
2015-11-08T02:31:37.073Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.365  34.532 1499.6775 02:31:41.42M
2015-11-08T02:31:37.278Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.366  34.533 1499.6781 02:31:41.62M
2015-11-08T02:31:37.483Z|I-OCEAN7-304-XXXX|  28.04  12.876  40.366  34.534 1499.6787 02:31:41.82M
2015-11-08T02:31:37.683Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.367  34.535 1499.6797 02:31:42.04M
2015-11-08T02:31:37.888Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.367  34.535 1499.6792 02:31:42.23M
2015-11-08T02:31:38.108Z|I-OCEAN7-304-XXXX|  28.02  12.875  40.369  34.536 1499.6801 02:31:42.43M
2015-11-08T02:31:38.293Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.370  34.538 1499.6816 02:31:42.65M
2015-11-08T02:31:38.498Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.371  34.538 1499.6816 02:31:42.83M
2015-11-08T02:31:38.698Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.371  34.539 1499.6824 02:31:43.05M
2015-11-08T02:31:38.903Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.371  34.539 1499.6826 02:31:43.25M
2015-11-08T02:31:39.120Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.372  34.539 1499.6825 02:31:43.45M
2015-11-08T02:31:39.308Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.539 1499.6826 02:31:43.65M
2015-11-08T02:31:39.513Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.372  34.539 1499.6826 02:31:43.85M
2015-11-08T02:31:39.713Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.371  34.539 1499.6816 02:31:44.07M
2015-11-08T02:31:39.918Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.371  34.539 1499.6815 02:31:44.26M
2015-11-08T02:31:40.123Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.371  34.539 1499.6820 02:31:44.46M
2015-11-08T02:31:40.323Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.371  34.539 1499.6807 02:31:44.66M
2015-11-08T02:31:40.528Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.371  34.538 1499.6802 02:31:44.86M
2015-11-08T02:31:40.733Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.371  34.538 1499.6799 02:31:45.08M
2015-11-08T02:31:40.933Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.371  34.538 1499.6796 02:31:45.28M
2015-11-08T02:31:41.138Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.371  34.538 1499.6803 02:31:45.48M
2015-11-08T02:31:41.338Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.371  34.538 1499.6809 02:31:45.68M
2015-11-08T02:31:41.560Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.371  34.538 1499.6808 02:31:45.88M
2015-11-08T02:31:41.743Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.370  34.537 1499.6804 02:31:46.10M
2015-11-08T02:31:41.948Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.370  34.537 1499.6803 02:31:46.29M
2015-11-08T02:31:42.148Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.370  34.537 1499.6804 02:31:46.49M
2015-11-08T02:31:42.353Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.370  34.537 1499.6798 02:31:46.69M
2015-11-08T02:31:42.573Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.370  34.537 1499.6805 02:31:46.89M
2015-11-08T02:31:42.763Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.370  34.536 1499.6813 02:31:47.13M
2015-11-08T02:31:42.958Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.369  34.536 1499.6808 02:31:47.31M
2015-11-08T02:31:43.163Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.368  34.535 1499.6803 02:31:47.51M
2015-11-08T02:31:43.368Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.368  34.535 1499.6818 02:31:47.70M
2015-11-08T02:31:43.573Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.369  34.535 1499.6823 02:31:47.90M
2015-11-08T02:31:43.778Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.369  34.535 1499.6829 02:31:48.13M
2015-11-08T02:31:43.978Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.368  34.534 1499.6820 02:31:48.32M
2015-11-08T02:31:44.183Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.368  34.534 1499.6814 02:31:48.52M
2015-11-08T02:31:44.388Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.367  34.534 1499.6813 02:31:48.72M
2015-11-08T02:31:44.588Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.367  34.534 1499.6803 02:31:48.92M
2015-11-08T02:31:44.788Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.367  34.535 1499.6791 02:31:49.14M
2015-11-08T02:31:44.993Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.367  34.535 1499.6785 02:31:49.34M
2015-11-08T02:31:45.198Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.367  34.534 1499.6786 02:31:49.54M
2015-11-08T02:31:45.399Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.367  34.535 1499.6791 02:31:49.74M
2015-11-08T02:31:45.603Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.367  34.535 1499.6785 02:31:49.93M
2015-11-08T02:31:45.808Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.367  34.535 1499.6780 02:31:50.15M
2015-11-08T02:31:46.040Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.368  34.536 1499.6792 02:31:50.35M
2015-11-08T02:31:46.213Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.368  34.536 1499.6805 02:31:50.55M
2015-11-08T02:31:46.413Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.368  34.535 1499.6810 02:31:50.75M
2015-11-08T02:31:46.618Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.367  34.535 1499.6808 02:31:50.95M
2015-11-08T02:31:46.819Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.368  34.535 1499.6809 02:31:51.17M
2015-11-08T02:31:47.039Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.369  34.536 1499.6819 02:31:51.37M
2015-11-08T02:31:47.229Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.370  34.538 1499.6820 02:31:51.58M
2015-11-08T02:31:47.428Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.371  34.538 1499.6824 02:31:51.77M
2015-11-08T02:31:47.634Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.371  34.538 1499.6832 02:31:51.96M
2015-11-08T02:31:47.834Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.539 1499.6842 02:31:52.19M
2015-11-08T02:31:48.039Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.372  34.540 1499.6849 02:31:52.38M
2015-11-08T02:31:48.244Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.373  34.540 1499.6857 02:31:52.58M
2015-11-08T02:31:48.444Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.373  34.540 1499.6866 02:31:52.78M
2015-11-08T02:31:48.649Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.373  34.540 1499.6866 02:31:53.00M
2015-11-08T02:31:48.853Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.374  34.541 1499.6875 02:31:53.20M
2015-11-08T02:31:49.054Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.374  34.541 1499.6869 02:31:53.40M
2015-11-08T02:31:49.254Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.374  34.541 1499.6857 02:31:53.60M
2015-11-08T02:31:49.459Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.374  34.542 1499.6854 02:31:53.79M
2015-11-08T02:31:49.664Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.374  34.542 1499.6842 02:31:54.02M
2015-11-08T02:31:49.864Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.374  34.541 1499.6835 02:31:54.21M
2015-11-08T02:31:50.074Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.373  34.541 1499.6824 02:31:54.41M
2015-11-08T02:31:50.274Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.372  34.540 1499.6805 02:31:54.62M
2015-11-08T02:31:50.479Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.371  34.539 1499.6798 02:31:54.81M
2015-11-08T02:31:50.679Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.373  34.541 1499.6803 02:31:55.03M
2015-11-08T02:31:50.879Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.373  34.542 1499.6808 02:31:55.23M
2015-11-08T02:31:51.084Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.374  34.543 1499.6814 02:31:55.43M
2015-11-08T02:31:51.289Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.375  34.544 1499.6814 02:31:55.63M
2015-11-08T02:31:51.509Z|I-OCEAN7-304-XXXX|  27.82  12.873  40.376  34.545 1499.6808 02:31:55.83M
2015-11-08T02:31:51.694Z|I-OCEAN7-304-XXXX|  27.82  12.873  40.376  34.546 1499.6799 02:31:56.06M
2015-11-08T02:31:51.899Z|I-OCEAN7-304-XXXX|  27.83  12.872  40.377  34.547 1499.6801 02:31:56.25M
2015-11-08T02:31:52.099Z|I-OCEAN7-304-XXXX|  27.83  12.872  40.377  34.548 1499.6803 02:31:56.44M
2015-11-08T02:31:52.304Z|I-OCEAN7-304-XXXX|  27.83  12.872  40.370  34.541 1499.6719 02:31:56.64M
2015-11-08T02:31:52.509Z|I-OCEAN7-304-XXXX|  27.84  12.872  40.369  34.540 1499.6705 02:31:56.84M
2015-11-08T02:31:52.709Z|I-OCEAN7-304-XXXX|  27.84  12.872  40.367  34.538 1499.6696 02:31:57.06M
2015-11-08T02:31:52.914Z|I-OCEAN7-304-XXXX|  27.84  12.873  40.367  34.537 1499.6697 02:31:57.26M
2015-11-08T02:31:53.114Z|I-OCEAN7-304-XXXX|  27.84  12.873  40.367  34.537 1499.6697 02:31:57.46M
2015-11-08T02:31:53.319Z|I-OCEAN7-304-XXXX|  27.87  12.873  40.366  34.536 1499.6704 02:31:57.66M
2015-11-08T02:31:53.519Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.366  34.535 1499.6713 02:31:57.86M
2015-11-08T02:31:53.724Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.366  34.535 1499.6719 02:31:58.07M
2015-11-08T02:31:53.929Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.366  34.535 1499.6730 02:31:58.28M
2015-11-08T02:31:54.134Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.367  34.535 1499.6738 02:31:58.47M
2015-11-08T02:31:54.334Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.367  34.535 1499.6753 02:31:58.67M
2015-11-08T02:31:54.534Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.367  34.535 1499.6776 02:31:58.87M
2015-11-08T02:31:54.739Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.368  34.535 1499.6799 02:31:59.09M
2015-11-08T02:31:54.939Z|I-OCEAN7-304-XXXX|  28.00  12.876  40.368  34.536 1499.6814 02:31:59.29M
2015-11-08T02:31:55.144Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.369  34.536 1499.6820 02:31:59.49M
2015-11-08T02:31:55.349Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.370  34.537 1499.6830 02:31:59.69M
2015-11-08T02:31:55.554Z|I-OCEAN7-304-XXXX|  28.02  12.876  40.370  34.537 1499.6843 02:31:59.88M
2015-11-08T02:31:55.754Z|I-OCEAN7-304-XXXX|  28.06  12.876  40.371  34.538 1499.6855 02:32:00.11M
2015-11-08T02:31:55.974Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.371  34.538 1499.6858 02:32:00.30M
2015-11-08T02:31:56.159Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.371  34.537 1499.6862 02:32:00.52M
2015-11-08T02:31:56.364Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.371  34.537 1499.6865 02:32:00.70M
2015-11-08T02:31:56.569Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.371  34.537 1499.6870 02:32:00.90M
2015-11-08T02:31:56.769Z|I-OCEAN7-304-XXXX|  28.06  12.877  40.371  34.536 1499.6876 02:32:01.12M
2015-11-08T02:31:56.974Z|I-OCEAN7-304-XXXX|  28.06  12.877  40.370  34.536 1499.6875 02:32:01.32M
2015-11-08T02:31:57.174Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.371  34.537 1499.6869 02:32:01.52M
2015-11-08T02:31:57.379Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.371  34.537 1499.6865 02:32:01.72M
2015-11-08T02:31:57.579Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.371  34.537 1499.6854 02:32:01.92M
2015-11-08T02:31:57.784Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.371  34.538 1499.6844 02:32:02.13M
2015-11-08T02:31:57.989Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.371  34.538 1499.6843 02:32:02.33M
2015-11-08T02:31:58.189Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.371  34.538 1499.6843 02:32:02.53M
2015-11-08T02:31:58.400Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.371  34.538 1499.6840 02:32:02.73M
2015-11-08T02:31:58.594Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.371  34.538 1499.6840 02:32:02.93M
2015-11-08T02:31:58.799Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.371  34.538 1499.6838 02:32:03.15M
2015-11-08T02:31:58.999Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.371  34.538 1499.6831 02:32:03.35M
2015-11-08T02:31:59.204Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.371  34.539 1499.6827 02:32:03.55M
2015-11-08T02:31:59.409Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.372  34.540 1499.6823 02:32:03.75M
2015-11-08T02:31:59.614Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.372  34.540 1499.6818 02:32:03.95M
2015-11-08T02:31:59.814Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.373  34.541 1499.6818 02:32:04.17M