2015-11-08T02:31:00.126Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6815 02:31:04.47M 2015-11-08T02:31:00.327Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6843 02:31:04.66M 2015-11-08T02:31:00.531Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.539 1499.6862 02:31:04.86M 2015-11-08T02:31:00.731Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.385 34.551 1499.7009 02:31:05.08M 2015-11-08T02:31:00.937Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.386 34.552 1499.7019 02:31:05.28M 2015-11-08T02:31:01.141Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.387 34.552 1499.7012 02:31:05.48M 2015-11-08T02:31:01.341Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.387 34.553 1499.7017 02:31:05.68M 2015-11-08T02:31:01.546Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.388 34.553 1499.7018 02:31:05.88M 2015-11-08T02:31:01.747Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.388 34.554 1499.7008 02:31:06.10M 2015-11-08T02:31:01.952Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.388 34.555 1499.7001 02:31:06.30M 2015-11-08T02:31:02.152Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.388 34.555 1499.6986 02:31:06.49M 2015-11-08T02:31:02.377Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.387 34.554 1499.6964 02:31:06.69M 2015-11-08T02:31:02.557Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.386 34.553 1499.6945 02:31:06.91M 2015-11-08T02:31:02.767Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.384 34.552 1499.6918 02:31:07.11M 2015-11-08T02:31:02.967Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.384 34.551 1499.6926 02:31:07.31M 2015-11-08T02:31:03.167Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.373 34.541 1499.6820 02:31:07.51M 2015-11-08T02:31:03.372Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.372 34.540 1499.6815 02:31:07.71M 2015-11-08T02:31:03.572Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6816 02:31:07.91M 2015-11-08T02:31:03.782Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6810 02:31:08.13M 2015-11-08T02:31:03.982Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6816 02:31:08.33M 2015-11-08T02:31:04.187Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6814 02:31:08.52M 2015-11-08T02:31:04.387Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6819 02:31:08.73M 2015-11-08T02:31:04.592Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6821 02:31:08.92M 2015-11-08T02:31:04.797Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6820 02:31:09.14M 2015-11-08T02:31:04.997Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6818 02:31:09.34M 2015-11-08T02:31:05.202Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6805 02:31:09.54M 2015-11-08T02:31:05.402Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.535 1499.6796 02:31:09.74M 2015-11-08T02:31:05.607Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.366 34.534 1499.6781 02:31:09.94M 2015-11-08T02:31:05.807Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.367 34.535 1499.6777 02:31:10.16M 2015-11-08T02:31:06.012Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.364 34.532 1499.6740 02:31:10.35M 2015-11-08T02:31:06.217Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.363 34.532 1499.6733 02:31:10.55M 2015-11-08T02:31:06.417Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.368 34.537 1499.6787 02:31:10.75M 2015-11-08T02:31:06.622Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.538 1499.6802 02:31:10.95M 2015-11-08T02:31:06.843Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.539 1499.6815 02:31:11.17M 2015-11-08T02:31:07.027Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.540 1499.6825 02:31:11.39M 2015-11-08T02:31:07.227Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6831 02:31:11.57M 2015-11-08T02:31:07.432Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6837 02:31:11.77M 2015-11-08T02:31:07.637Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6835 02:31:11.97M 2015-11-08T02:31:07.837Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.373 34.541 1499.6846 02:31:12.19M 2015-11-08T02:31:08.043Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.372 34.540 1499.6840 02:31:12.38M 2015-11-08T02:31:08.243Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.372 34.540 1499.6832 02:31:12.58M 2015-11-08T02:31:08.447Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6827 02:31:12.78M 2015-11-08T02:31:08.652Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6837 02:31:13.00M 2015-11-08T02:31:08.857Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.540 1499.6842 02:31:13.20M 2015-11-08T02:31:09.057Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6849 02:31:13.40M 2015-11-08T02:31:09.257Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6847 02:31:13.60M 2015-11-08T02:31:09.480Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6863 02:31:13.80M 2015-11-08T02:31:09.667Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6864 02:31:14.02M 2015-11-08T02:31:09.867Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.542 1499.6869 02:31:14.22M 2015-11-08T02:31:10.072Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6865 02:31:14.41M 2015-11-08T02:31:10.277Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.543 1499.6864 02:31:14.61M 2015-11-08T02:31:10.482Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.542 1499.6849 02:31:14.81M 2015-11-08T02:31:10.677Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.543 1499.6841 02:31:15.03M 2015-11-08T02:31:10.882Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.543 1499.6838 02:31:15.23M 2015-11-08T02:31:11.087Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.543 1499.6838 02:31:15.43M 2015-11-08T02:31:11.307Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.542 1499.6840 02:31:15.63M 2015-11-08T02:31:11.492Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.378 34.546 1499.6882 02:31:15.85M 2015-11-08T02:31:11.697Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.378 34.546 1499.6879 02:31:16.05M 2015-11-08T02:31:11.897Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.378 34.546 1499.6876 02:31:16.25M 2015-11-08T02:31:12.107Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.378 34.546 1499.6869 02:31:16.44M 2015-11-08T02:31:12.307Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.377 34.545 1499.6864 02:31:16.65M 2015-11-08T02:31:12.507Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.378 34.546 1499.6866 02:31:16.84M 2015-11-08T02:31:12.707Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.378 34.546 1499.6873 02:31:17.06M 2015-11-08T02:31:12.917Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.379 34.547 1499.6879 02:31:17.26M 2015-11-08T02:31:13.120Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.379 34.546 1499.6873 02:31:17.46M 2015-11-08T02:31:13.360Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.379 34.547 1499.6874 02:31:17.66M 2015-11-08T02:31:13.527Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.379 34.547 1499.6882 02:31:17.86M 2015-11-08T02:31:13.727Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.379 34.547 1499.6891 02:31:18.08M 2015-11-08T02:31:13.932Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.378 34.546 1499.6895 02:31:18.28M 2015-11-08T02:31:14.132Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.378 34.546 1499.6897 02:31:18.48M 2015-11-08T02:31:14.360Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.378 34.545 1499.6897 02:31:18.67M 2015-11-08T02:31:14.537Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6904 02:31:18.87M 2015-11-08T02:31:14.742Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.377 34.544 1499.6895 02:31:19.09M 2015-11-08T02:31:14.942Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6896 02:31:19.29M 2015-11-08T02:31:15.147Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6893 02:31:19.49M 2015-11-08T02:31:15.352Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6890 02:31:19.69M 2015-11-08T02:31:15.552Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.376 34.547 1499.6794 02:31:19.89M 2015-11-08T02:31:15.772Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.376 34.547 1499.6781 02:31:20.10M 2015-11-08T02:31:15.957Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.376 34.547 1499.6772 02:31:20.32M 2015-11-08T02:31:16.167Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.375 34.547 1499.6761 02:31:20.50M 2015-11-08T02:31:16.367Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.374 34.546 1499.6749 02:31:20.70M 2015-11-08T02:31:16.572Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.373 34.545 1499.6740 02:31:20.90M 2015-11-08T02:31:16.772Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.373 34.545 1499.6746 02:31:21.12M 2015-11-08T02:31:16.972Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.374 34.546 1499.6754 02:31:21.32M 2015-11-08T02:31:17.177Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.374 34.545 1499.6764 02:31:21.52M 2015-11-08T02:31:17.400Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.375 34.545 1499.6788 02:31:21.72M 2015-11-08T02:31:17.582Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.375 34.545 1499.6798 02:31:21.92M 2015-11-08T02:31:17.787Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.375 34.544 1499.6816 02:31:22.14M 2015-11-08T02:31:17.987Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.374 34.543 1499.6816 02:31:22.34M 2015-11-08T02:31:18.192Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.373 34.542 1499.6823 02:31:22.53M 2015-11-08T02:31:18.392Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6826 02:31:22.73M 2015-11-08T02:31:18.597Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6842 02:31:22.93M 2015-11-08T02:31:18.802Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6869 02:31:23.15M 2015-11-08T02:31:19.007Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6868 02:31:23.35M 2015-11-08T02:31:19.207Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6863 02:31:23.55M 2015-11-08T02:31:19.412Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6877 02:31:23.75M 2015-11-08T02:31:19.640Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.541 1499.6882 02:31:23.95M 2015-11-08T02:31:19.817Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.540 1499.6871 02:31:24.17M 2015-11-08T02:31:20.022Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6866 02:31:24.36M 2015-11-08T02:31:20.243Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6862 02:31:24.56M 2015-11-08T02:31:20.440Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.538 1499.6844 02:31:24.78M 2015-11-08T02:31:20.627Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6838 02:31:24.96M 2015-11-08T02:31:20.832Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6826 02:31:25.18M 2015-11-08T02:31:21.037Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6820 02:31:25.38M 2015-11-08T02:31:21.237Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.538 1499.6840 02:31:25.58M 2015-11-08T02:31:21.443Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6855 02:31:25.78M 2015-11-08T02:31:21.647Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.540 1499.6858 02:31:26.00M 2015-11-08T02:31:21.847Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.376 34.543 1499.6870 02:31:26.20M 2015-11-08T02:31:22.052Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.376 34.543 1499.6870 02:31:26.39M 2015-11-08T02:31:22.257Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.376 34.544 1499.6871 02:31:26.59M 2015-11-08T02:31:22.457Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.377 34.544 1499.6880 02:31:26.79M 2015-11-08T02:31:22.657Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.377 34.545 1499.6876 02:31:27.01M 2015-11-08T02:31:22.862Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.376 34.544 1499.6865 02:31:27.21M 2015-11-08T02:31:23.072Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.376 34.543 1499.6854 02:31:27.41M 2015-11-08T02:31:23.267Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6846 02:31:27.61M 2015-11-08T02:31:23.472Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6836 02:31:27.81M 2015-11-08T02:31:23.677Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.375 34.544 1499.6835 02:31:28.03M 2015-11-08T02:31:23.877Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.375 34.544 1499.6832 02:31:28.23M 2015-11-08T02:31:24.082Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.375 34.544 1499.6836 02:31:28.43M 2015-11-08T02:31:24.283Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.376 34.544 1499.6833 02:31:28.62M 2015-11-08T02:31:24.487Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.376 34.545 1499.6837 02:31:28.82M 2015-11-08T02:31:24.708Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.376 34.544 1499.6840 02:31:29.04M 2015-11-08T02:31:24.893Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.376 34.544 1499.6843 02:31:29.26M 2015-11-08T02:31:25.098Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.544 1499.6844 02:31:29.44M 2015-11-08T02:31:25.303Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6852 02:31:29.64M 2015-11-08T02:31:25.503Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6854 02:31:29.84M 2015-11-08T02:31:25.708Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6843 02:31:30.06M 2015-11-08T02:31:25.908Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6847 02:31:30.26M 2015-11-08T02:31:26.113Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.541 1499.6849 02:31:30.45M 2015-11-08T02:31:26.318Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6848 02:31:30.65M 2015-11-08T02:31:26.518Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.540 1499.6851 02:31:30.85M 2015-11-08T02:31:26.718Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6858 02:31:31.07M 2015-11-08T02:31:26.923Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.541 1499.6859 02:31:31.27M 2015-11-08T02:31:27.128Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6870 02:31:31.47M 2015-11-08T02:31:27.328Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.541 1499.6884 02:31:31.67M 2015-11-08T02:31:27.533Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6895 02:31:31.87M 2015-11-08T02:31:27.760Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6898 02:31:32.08M 2015-11-08T02:31:27.938Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6890 02:31:32.29M 2015-11-08T02:31:28.143Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6898 02:31:32.48M 2015-11-08T02:31:28.348Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6899 02:31:32.68M 2015-11-08T02:31:28.548Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6890 02:31:32.88M 2015-11-08T02:31:28.753Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6887 02:31:33.10M 2015-11-08T02:31:28.953Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6879 02:31:33.30M 2015-11-08T02:31:29.173Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6864 02:31:33.50M 2015-11-08T02:31:29.358Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6862 02:31:33.71M 2015-11-08T02:31:29.563Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6853 02:31:33.89M 2015-11-08T02:31:29.768Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6842 02:31:34.12M 2015-11-08T02:31:29.968Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6838 02:31:34.32M 2015-11-08T02:31:30.173Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6837 02:31:34.51M 2015-11-08T02:31:30.378Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.539 1499.6833 02:31:34.71M 2015-11-08T02:31:30.578Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6824 02:31:34.91M 2015-11-08T02:31:30.783Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6829 02:31:35.13M 2015-11-08T02:31:30.997Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6831 02:31:35.33M 2015-11-08T02:31:31.188Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6824 02:31:35.53M 2015-11-08T02:31:31.393Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6815 02:31:35.73M 2015-11-08T02:31:31.593Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6819 02:31:35.93M 2015-11-08T02:31:31.798Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6823 02:31:36.15M 2015-11-08T02:31:31.998Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.541 1499.6827 02:31:36.35M 2015-11-08T02:31:32.203Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.541 1499.6832 02:31:36.54M 2015-11-08T02:31:32.403Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6832 02:31:36.74M 2015-11-08T02:31:32.608Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.375 34.542 1499.6848 02:31:36.94M 2015-11-08T02:31:32.813Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.375 34.542 1499.6855 02:31:37.16M 2015-11-08T02:31:33.018Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6812 02:31:37.36M 2015-11-08T02:31:33.218Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6790 02:31:37.56M 2015-11-08T02:31:33.418Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6780 02:31:37.76M 2015-11-08T02:31:33.643Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6774 02:31:37.96M 2015-11-08T02:31:33.823Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6786 02:31:38.19M 2015-11-08T02:31:34.033Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6786 02:31:38.37M 2015-11-08T02:31:34.233Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6785 02:31:38.57M 2015-11-08T02:31:34.438Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6780 02:31:38.77M 2015-11-08T02:31:34.638Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6792 02:31:38.97M 2015-11-08T02:31:34.843Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.533 1499.6804 02:31:39.19M 2015-11-08T02:31:35.048Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.365 34.532 1499.6796 02:31:39.39M 2015-11-08T02:31:35.248Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.364 34.531 1499.6779 02:31:39.59M 2015-11-08T02:31:35.453Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.364 34.530 1499.6777 02:31:39.79M 2015-11-08T02:31:35.653Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.363 34.530 1499.6769 02:31:40.01M 2015-11-08T02:31:35.858Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.362 34.530 1499.6763 02:31:40.21M 2015-11-08T02:31:36.058Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.362 34.529 1499.6753 02:31:40.41M 2015-11-08T02:31:36.263Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.362 34.529 1499.6752 02:31:40.60M 2015-11-08T02:31:36.468Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.363 34.530 1499.6758 02:31:40.80M 2015-11-08T02:31:36.668Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.364 34.531 1499.6771 02:31:41.02M 2015-11-08T02:31:36.868Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.364 34.532 1499.6777 02:31:41.22M 2015-11-08T02:31:37.073Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.365 34.532 1499.6775 02:31:41.42M 2015-11-08T02:31:37.278Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.366 34.533 1499.6781 02:31:41.62M 2015-11-08T02:31:37.483Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.366 34.534 1499.6787 02:31:41.82M 2015-11-08T02:31:37.683Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.367 34.535 1499.6797 02:31:42.04M 2015-11-08T02:31:37.888Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.367 34.535 1499.6792 02:31:42.23M 2015-11-08T02:31:38.108Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.369 34.536 1499.6801 02:31:42.43M 2015-11-08T02:31:38.293Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6816 02:31:42.65M 2015-11-08T02:31:38.498Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.538 1499.6816 02:31:42.83M 2015-11-08T02:31:38.698Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6824 02:31:43.05M 2015-11-08T02:31:38.903Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6826 02:31:43.25M 2015-11-08T02:31:39.120Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.539 1499.6825 02:31:43.45M 2015-11-08T02:31:39.308Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6826 02:31:43.65M 2015-11-08T02:31:39.513Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.539 1499.6826 02:31:43.85M 2015-11-08T02:31:39.713Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6816 02:31:44.07M 2015-11-08T02:31:39.918Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6815 02:31:44.26M 2015-11-08T02:31:40.123Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6820 02:31:44.46M 2015-11-08T02:31:40.323Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.539 1499.6807 02:31:44.66M 2015-11-08T02:31:40.528Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.538 1499.6802 02:31:44.86M 2015-11-08T02:31:40.733Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.538 1499.6799 02:31:45.08M 2015-11-08T02:31:40.933Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.538 1499.6796 02:31:45.28M 2015-11-08T02:31:41.138Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6803 02:31:45.48M 2015-11-08T02:31:41.338Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6809 02:31:45.68M 2015-11-08T02:31:41.560Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.538 1499.6808 02:31:45.88M 2015-11-08T02:31:41.743Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6804 02:31:46.10M 2015-11-08T02:31:41.948Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6803 02:31:46.29M 2015-11-08T02:31:42.148Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6804 02:31:46.49M 2015-11-08T02:31:42.353Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6798 02:31:46.69M 2015-11-08T02:31:42.573Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6805 02:31:46.89M 2015-11-08T02:31:42.763Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6813 02:31:47.13M 2015-11-08T02:31:42.958Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6808 02:31:47.31M 2015-11-08T02:31:43.163Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.535 1499.6803 02:31:47.51M 2015-11-08T02:31:43.368Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6818 02:31:47.70M 2015-11-08T02:31:43.573Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6823 02:31:47.90M 2015-11-08T02:31:43.778Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6829 02:31:48.13M 2015-11-08T02:31:43.978Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6820 02:31:48.32M 2015-11-08T02:31:44.183Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.534 1499.6814 02:31:48.52M 2015-11-08T02:31:44.388Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.367 34.534 1499.6813 02:31:48.72M 2015-11-08T02:31:44.588Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6803 02:31:48.92M 2015-11-08T02:31:44.788Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6791 02:31:49.14M 2015-11-08T02:31:44.993Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6785 02:31:49.34M 2015-11-08T02:31:45.198Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6786 02:31:49.54M 2015-11-08T02:31:45.399Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.367 34.535 1499.6791 02:31:49.74M 2015-11-08T02:31:45.603Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.367 34.535 1499.6785 02:31:49.93M 2015-11-08T02:31:45.808Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.367 34.535 1499.6780 02:31:50.15M 2015-11-08T02:31:46.040Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.536 1499.6792 02:31:50.35M 2015-11-08T02:31:46.213Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.536 1499.6805 02:31:50.55M 2015-11-08T02:31:46.413Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.535 1499.6810 02:31:50.75M 2015-11-08T02:31:46.618Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.535 1499.6808 02:31:50.95M 2015-11-08T02:31:46.819Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.535 1499.6809 02:31:51.17M 2015-11-08T02:31:47.039Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6819 02:31:51.37M 2015-11-08T02:31:47.229Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.538 1499.6820 02:31:51.58M 2015-11-08T02:31:47.428Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.538 1499.6824 02:31:51.77M 2015-11-08T02:31:47.634Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6832 02:31:51.96M 2015-11-08T02:31:47.834Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6842 02:31:52.19M 2015-11-08T02:31:48.039Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6849 02:31:52.38M 2015-11-08T02:31:48.244Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6857 02:31:52.58M 2015-11-08T02:31:48.444Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6866 02:31:52.78M 2015-11-08T02:31:48.649Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6866 02:31:53.00M 2015-11-08T02:31:48.853Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6875 02:31:53.20M 2015-11-08T02:31:49.054Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6869 02:31:53.40M 2015-11-08T02:31:49.254Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6857 02:31:53.60M 2015-11-08T02:31:49.459Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6854 02:31:53.79M 2015-11-08T02:31:49.664Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.374 34.542 1499.6842 02:31:54.02M 2015-11-08T02:31:49.864Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.541 1499.6835 02:31:54.21M 2015-11-08T02:31:50.074Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.541 1499.6824 02:31:54.41M 2015-11-08T02:31:50.274Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6805 02:31:54.62M 2015-11-08T02:31:50.479Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6798 02:31:54.81M 2015-11-08T02:31:50.679Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6803 02:31:55.03M 2015-11-08T02:31:50.879Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.373 34.542 1499.6808 02:31:55.23M 2015-11-08T02:31:51.084Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.543 1499.6814 02:31:55.43M 2015-11-08T02:31:51.289Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.375 34.544 1499.6814 02:31:55.63M 2015-11-08T02:31:51.509Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.376 34.545 1499.6808 02:31:55.83M 2015-11-08T02:31:51.694Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.376 34.546 1499.6799 02:31:56.06M 2015-11-08T02:31:51.899Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.377 34.547 1499.6801 02:31:56.25M 2015-11-08T02:31:52.099Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.377 34.548 1499.6803 02:31:56.44M 2015-11-08T02:31:52.304Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.370 34.541 1499.6719 02:31:56.64M 2015-11-08T02:31:52.509Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.369 34.540 1499.6705 02:31:56.84M 2015-11-08T02:31:52.709Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.367 34.538 1499.6696 02:31:57.06M 2015-11-08T02:31:52.914Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.367 34.537 1499.6697 02:31:57.26M 2015-11-08T02:31:53.114Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.367 34.537 1499.6697 02:31:57.46M 2015-11-08T02:31:53.319Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.366 34.536 1499.6704 02:31:57.66M 2015-11-08T02:31:53.519Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.366 34.535 1499.6713 02:31:57.86M 2015-11-08T02:31:53.724Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.366 34.535 1499.6719 02:31:58.07M 2015-11-08T02:31:53.929Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.535 1499.6730 02:31:58.28M 2015-11-08T02:31:54.134Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.535 1499.6738 02:31:58.47M 2015-11-08T02:31:54.334Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6753 02:31:58.67M 2015-11-08T02:31:54.534Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6776 02:31:58.87M 2015-11-08T02:31:54.739Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6799 02:31:59.09M 2015-11-08T02:31:54.939Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.536 1499.6814 02:31:59.29M 2015-11-08T02:31:55.144Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6820 02:31:59.49M 2015-11-08T02:31:55.349Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6830 02:31:59.69M 2015-11-08T02:31:55.554Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6843 02:31:59.88M 2015-11-08T02:31:55.754Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.371 34.538 1499.6855 02:32:00.11M 2015-11-08T02:31:55.974Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.538 1499.6858 02:32:00.30M 2015-11-08T02:31:56.159Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6862 02:32:00.52M 2015-11-08T02:31:56.364Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6865 02:32:00.70M 2015-11-08T02:31:56.569Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.537 1499.6870 02:32:00.90M 2015-11-08T02:31:56.769Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.371 34.536 1499.6876 02:32:01.12M 2015-11-08T02:31:56.974Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.370 34.536 1499.6875 02:32:01.32M 2015-11-08T02:31:57.174Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.537 1499.6869 02:32:01.52M 2015-11-08T02:31:57.379Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6865 02:32:01.72M 2015-11-08T02:31:57.579Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6854 02:32:01.92M 2015-11-08T02:31:57.784Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6844 02:32:02.13M 2015-11-08T02:31:57.989Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6843 02:32:02.33M 2015-11-08T02:31:58.189Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6843 02:32:02.53M 2015-11-08T02:31:58.400Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6840 02:32:02.73M 2015-11-08T02:31:58.594Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6840 02:32:02.93M 2015-11-08T02:31:58.799Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6838 02:32:03.15M 2015-11-08T02:31:58.999Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6831 02:32:03.35M 2015-11-08T02:31:59.204Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.539 1499.6827 02:32:03.55M 2015-11-08T02:31:59.409Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6823 02:32:03.75M 2015-11-08T02:31:59.614Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6818 02:32:03.95M 2015-11-08T02:31:59.814Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.541 1499.6818 02:32:04.17M