2015-11-08T02:29:00.131Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.372  34.539 1499.6837 02:29:04.47M
2015-11-08T02:29:00.336Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.373  34.540 1499.6838 02:29:04.67M
2015-11-08T02:29:00.536Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.375  34.541 1499.6852 02:29:04.87M
2015-11-08T02:29:00.741Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.375  34.542 1499.6855 02:29:05.09M
2015-11-08T02:29:00.946Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.374  34.541 1499.6857 02:29:05.28M
2015-11-08T02:29:01.146Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.375  34.542 1499.6855 02:29:05.48M
2015-11-08T02:29:01.351Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.375  34.542 1499.6846 02:29:05.68M
2015-11-08T02:29:01.551Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.375  34.542 1499.6851 02:29:05.88M
2015-11-08T02:29:01.771Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.375  34.542 1499.6853 02:29:06.10M
2015-11-08T02:29:01.962Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.376  34.543 1499.6859 02:29:06.31M
2015-11-08T02:29:02.162Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.376  34.543 1499.6864 02:29:06.50M
2015-11-08T02:29:02.362Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.368  34.535 1499.6777 02:29:06.70M
2015-11-08T02:29:02.566Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.367  34.534 1499.6770 02:29:06.89M
2015-11-08T02:29:02.772Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.366  34.533 1499.6757 02:29:07.11M
2015-11-08T02:29:02.976Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.366  34.533 1499.6763 02:29:07.32M
2015-11-08T02:29:03.176Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.366  34.533 1499.6761 02:29:07.52M
2015-11-08T02:29:03.381Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.366  34.533 1499.6758 02:29:07.71M
2015-11-08T02:29:03.581Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.368  34.535 1499.6790 02:29:07.91M
2015-11-08T02:29:03.786Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.368  34.535 1499.6782 02:29:08.13M
2015-11-08T02:29:03.992Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.367  34.535 1499.6774 02:29:08.33M
2015-11-08T02:29:04.196Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.370  34.537 1499.6805 02:29:08.53M
2015-11-08T02:29:04.396Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.370  34.538 1499.6810 02:29:08.73M
2015-11-08T02:29:04.596Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.370  34.538 1499.6809 02:29:08.93M
2015-11-08T02:29:04.802Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.371  34.538 1499.6812 02:29:09.15M
2015-11-08T02:29:05.007Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.371  34.539 1499.6815 02:29:09.34M
2015-11-08T02:29:05.207Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.371  34.539 1499.6815 02:29:09.54M
2015-11-08T02:29:05.412Z|I-OCEAN7-304-XXXX|  28.02  12.874  40.370  34.539 1499.6799 02:29:09.74M
2015-11-08T02:29:05.617Z|I-OCEAN7-304-XXXX|  28.02  12.874  40.371  34.540 1499.6798 02:29:09.94M
2015-11-08T02:29:05.817Z|I-OCEAN7-304-XXXX|  28.06  12.874  40.371  34.540 1499.6805 02:29:10.16M
2015-11-08T02:29:06.022Z|I-OCEAN7-304-XXXX|  28.03  12.874  40.372  34.541 1499.6808 02:29:10.36M
2015-11-08T02:29:06.243Z|I-OCEAN7-304-XXXX|  28.01  12.874  40.372  34.541 1499.6807 02:29:10.56M
2015-11-08T02:29:06.427Z|I-OCEAN7-304-XXXX|  28.03  12.874  40.369  34.539 1499.6783 02:29:10.78M
2015-11-08T02:29:06.632Z|I-OCEAN7-304-XXXX|  28.03  12.874  40.371  34.540 1499.6797 02:29:10.96M
2015-11-08T02:29:06.832Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.371  34.540 1499.6796 02:29:11.17M
2015-11-08T02:29:07.037Z|I-OCEAN7-304-XXXX|  28.05  12.874  40.371  34.540 1499.6808 02:29:11.37M
2015-11-08T02:29:07.237Z|I-OCEAN7-304-XXXX|  28.02  12.874  40.377  34.545 1499.6866 02:29:11.58M
2015-11-08T02:29:07.443Z|I-OCEAN7-304-XXXX|  28.02  12.874  40.377  34.545 1499.6870 02:29:11.77M
2015-11-08T02:29:07.647Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.377  34.546 1499.6869 02:29:11.97M
2015-11-08T02:29:07.852Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.378  34.546 1499.6874 02:29:12.19M
2015-11-08T02:29:08.052Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.379  34.547 1499.6879 02:29:12.39M
2015-11-08T02:29:08.252Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.366  34.535 1499.6735 02:29:12.59M
2015-11-08T02:29:08.457Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.365  34.534 1499.6743 02:29:12.79M
2015-11-08T02:29:08.662Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.371  34.539 1499.6813 02:29:13.01M
2015-11-08T02:29:08.867Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.371  34.539 1499.6820 02:29:13.20M
2015-11-08T02:29:09.067Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.371  34.539 1499.6815 02:29:13.40M
2015-11-08T02:29:09.272Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.371  34.539 1499.6814 02:29:13.60M
2015-11-08T02:29:09.472Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.371  34.539 1499.6816 02:29:13.80M
2015-11-08T02:29:09.677Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.372  34.539 1499.6823 02:29:14.02M
2015-11-08T02:29:09.877Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.372  34.540 1499.6829 02:29:14.22M
2015-11-08T02:29:10.082Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.373  34.541 1499.6833 02:29:14.42M
2015-11-08T02:29:10.287Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.373  34.540 1499.6814 02:29:14.62M
2015-11-08T02:29:10.487Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.372  34.540 1499.6797 02:29:14.82M
2015-11-08T02:29:10.707Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.372  34.540 1499.6787 02:29:15.04M
2015-11-08T02:29:10.920Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.371  34.539 1499.6785 02:29:15.25M
2015-11-08T02:29:11.097Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.370  34.538 1499.6780 02:29:15.43M
2015-11-08T02:29:11.302Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.369  34.537 1499.6772 02:29:15.63M
2015-11-08T02:29:11.507Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.367  34.535 1499.6743 02:29:15.83M
2015-11-08T02:29:11.707Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.367  34.536 1499.6750 02:29:16.05M
2015-11-08T02:29:11.912Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.367  34.536 1499.6758 02:29:16.25M
2015-11-08T02:29:12.112Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.368  34.536 1499.6754 02:29:16.45M
2015-11-08T02:29:12.317Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.367  34.535 1499.6752 02:29:16.65M
2015-11-08T02:29:12.517Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.366  34.534 1499.6744 02:29:16.85M
2015-11-08T02:29:12.722Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.371  34.539 1499.6793 02:29:17.07M
2015-11-08T02:29:12.927Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.371  34.540 1499.6788 02:29:17.27M
2015-11-08T02:29:13.127Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.372  34.541 1499.6793 02:29:17.46M
2015-11-08T02:29:13.327Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.372  34.540 1499.6797 02:29:17.66M
2015-11-08T02:29:13.537Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.373  34.541 1499.6808 02:29:17.86M
2015-11-08T02:29:13.751Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.368  34.537 1499.6766 02:29:18.08M
2015-11-08T02:29:13.942Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.368  34.536 1499.6752 02:29:18.28M
2015-11-08T02:29:14.142Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.367  34.536 1499.6744 02:29:18.48M
2015-11-08T02:29:14.347Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.366  34.535 1499.6740 02:29:18.68M
2015-11-08T02:29:14.547Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.365  34.534 1499.6730 02:29:18.88M
2015-11-08T02:29:14.752Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.364  34.534 1499.6722 02:29:19.09M
2015-11-08T02:29:14.952Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.364  34.533 1499.6718 02:29:19.30M
2015-11-08T02:29:15.172Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.363  34.533 1499.6710 02:29:19.49M
2015-11-08T02:29:15.362Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.364  34.533 1499.6716 02:29:19.71M
2015-11-08T02:29:15.562Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.365  34.534 1499.6720 02:29:19.89M
2015-11-08T02:29:15.767Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.366  34.535 1499.6741 02:29:20.11M
2015-11-08T02:29:15.972Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.369  34.537 1499.6783 02:29:20.31M
2015-11-08T02:29:16.172Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.370  34.538 1499.6786 02:29:20.51M
2015-11-08T02:29:16.400Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.370  34.538 1499.6788 02:29:20.71M
2015-11-08T02:29:16.577Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.369  34.538 1499.6781 02:29:20.91M
2015-11-08T02:29:16.782Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.369  34.537 1499.6775 02:29:21.12M
2015-11-08T02:29:16.982Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.368  34.536 1499.6764 02:29:21.32M
2015-11-08T02:29:17.187Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.369  34.537 1499.6777 02:29:21.52M
2015-11-08T02:29:17.392Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.369  34.538 1499.6785 02:29:21.72M
2015-11-08T02:29:17.597Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.369  34.537 1499.6786 02:29:21.92M
2015-11-08T02:29:17.797Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.373  34.541 1499.6829 02:29:22.14M
2015-11-08T02:29:18.002Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.374  34.542 1499.6833 02:29:22.34M
2015-11-08T02:29:18.202Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.369  34.538 1499.6776 02:29:22.54M
2015-11-08T02:29:18.407Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.368  34.537 1499.6761 02:29:22.73M
2015-11-08T02:29:18.607Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.367  34.535 1499.6747 02:29:22.94M
2015-11-08T02:29:18.812Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.366  34.534 1499.6741 02:29:23.16M
2015-11-08T02:29:19.012Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.365  34.533 1499.6731 02:29:23.36M
2015-11-08T02:29:19.217Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.364  34.532 1499.6727 02:29:23.55M
2015-11-08T02:29:19.422Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.364  34.532 1499.6730 02:29:23.75M
2015-11-08T02:29:19.643Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.363  34.531 1499.6741 02:29:23.95M
2015-11-08T02:29:19.822Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.364  34.531 1499.6748 02:29:24.19M
2015-11-08T02:29:20.027Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.365  34.532 1499.6765 02:29:24.37M
2015-11-08T02:29:20.232Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.365  34.532 1499.6771 02:29:24.57M
2015-11-08T02:29:20.437Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.365  34.532 1499.6772 02:29:24.77M
2015-11-08T02:29:20.637Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.366  34.533 1499.6782 02:29:24.97M
2015-11-08T02:29:20.843Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.534 1499.6790 02:29:25.18M
2015-11-08T02:29:21.047Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.368  34.535 1499.6801 02:29:25.38M
2015-11-08T02:29:21.280Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.369  34.535 1499.6816 02:29:25.58M
2015-11-08T02:29:21.480Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.369  34.535 1499.6821 02:29:25.78M
2015-11-08T02:29:21.652Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.370  34.536 1499.6826 02:29:26.00M
2015-11-08T02:29:21.857Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.370  34.537 1499.6825 02:29:26.20M
2015-11-08T02:29:22.057Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.371  34.538 1499.6823 02:29:26.40M
2015-11-08T02:29:22.262Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.371  34.538 1499.6818 02:29:26.59M
2015-11-08T02:29:22.467Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.371  34.538 1499.6810 02:29:26.80M
2015-11-08T02:29:22.667Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.370  34.538 1499.6799 02:29:27.02M
2015-11-08T02:29:22.872Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.370  34.538 1499.6790 02:29:27.21M
2015-11-08T02:29:23.080Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.370  34.538 1499.6787 02:29:27.42M
2015-11-08T02:29:23.277Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.370  34.538 1499.6785 02:29:27.61M
2015-11-08T02:29:23.482Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.370  34.538 1499.6785 02:29:27.81M
2015-11-08T02:29:23.687Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.369  34.538 1499.6780 02:29:28.03M
2015-11-08T02:29:23.887Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.369  34.537 1499.6775 02:29:28.23M
2015-11-08T02:29:24.107Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.368  34.537 1499.6772 02:29:28.43M
2015-11-08T02:29:24.292Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.369  34.537 1499.6770 02:29:28.64M
2015-11-08T02:29:24.492Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.369  34.537 1499.6771 02:29:28.83M
2015-11-08T02:29:24.697Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.369  34.537 1499.6772 02:29:29.04M
2015-11-08T02:29:24.902Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.368  34.537 1499.6771 02:29:29.24M
2015-11-08T02:29:25.102Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.368  34.536 1499.6772 02:29:29.44M
2015-11-08T02:29:25.307Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.368  34.536 1499.6776 02:29:29.64M
2015-11-08T02:29:25.512Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.368  34.536 1499.6776 02:29:29.84M
2015-11-08T02:29:25.717Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.367  34.535 1499.6777 02:29:30.06M
2015-11-08T02:29:25.917Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.539 1499.6827 02:29:30.26M
2015-11-08T02:29:26.122Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.372  34.539 1499.6823 02:29:30.46M
2015-11-08T02:29:26.322Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.540 1499.6835 02:29:30.66M
2015-11-08T02:29:26.522Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.373  34.540 1499.6844 02:29:30.86M
2015-11-08T02:29:26.733Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.373  34.540 1499.6843 02:29:31.07M
2015-11-08T02:29:26.933Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.373  34.540 1499.6848 02:29:31.28M
2015-11-08T02:29:27.137Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.373  34.540 1499.6849 02:29:31.47M
2015-11-08T02:29:27.343Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.373  34.540 1499.6860 02:29:31.67M
2015-11-08T02:29:27.543Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.372  34.539 1499.6852 02:29:31.87M
2015-11-08T02:29:27.748Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.371  34.538 1499.6842 02:29:32.09M
2015-11-08T02:29:27.948Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.370  34.537 1499.6825 02:29:32.29M
2015-11-08T02:29:28.153Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.368  34.536 1499.6802 02:29:32.49M
2015-11-08T02:29:28.357Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.367  34.535 1499.6783 02:29:32.69M
2015-11-08T02:29:28.573Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.366  34.533 1499.6759 02:29:32.89M
2015-11-08T02:29:28.762Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.366  34.534 1499.6757 02:29:33.12M
2015-11-08T02:29:28.963Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.366  34.534 1499.6752 02:29:33.31M
2015-11-08T02:29:29.168Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.367  34.535 1499.6770 02:29:33.50M
2015-11-08T02:29:29.367Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.367  34.535 1499.6760 02:29:33.70M
2015-11-08T02:29:29.573Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.366  34.535 1499.6760 02:29:33.90M
2015-11-08T02:29:29.773Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.367  34.535 1499.6758 02:29:34.12M
2015-11-08T02:29:29.977Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.367  34.535 1499.6763 02:29:34.32M
2015-11-08T02:29:30.178Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.368  34.536 1499.6764 02:29:34.52M
2015-11-08T02:29:30.383Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.368  34.537 1499.6758 02:29:34.72M
2015-11-08T02:29:30.588Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.368  34.537 1499.6750 02:29:34.92M
2015-11-08T02:29:30.793Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.368  34.537 1499.6738 02:29:35.13M
2015-11-08T02:29:30.993Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.368  34.537 1499.6753 02:29:35.34M
2015-11-08T02:29:31.198Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.368  34.537 1499.6746 02:29:35.53M
2015-11-08T02:29:31.398Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.369  34.538 1499.6749 02:29:35.73M
2015-11-08T02:29:31.603Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.369  34.538 1499.6755 02:29:35.93M
2015-11-08T02:29:31.808Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.369  34.538 1499.6766 02:29:36.15M
2015-11-08T02:29:32.008Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.369  34.538 1499.6770 02:29:36.35M
2015-11-08T02:29:32.213Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.370  34.538 1499.6780 02:29:36.55M
2015-11-08T02:29:32.413Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.370  34.538 1499.6791 02:29:36.75M
2015-11-08T02:29:32.618Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.370  34.538 1499.6790 02:29:36.94M
2015-11-08T02:29:32.818Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.370  34.538 1499.6792 02:29:37.16M
2015-11-08T02:29:33.043Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.370  34.538 1499.6791 02:29:37.36M
2015-11-08T02:29:33.228Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.537 1499.6799 02:29:37.58M
2015-11-08T02:29:33.433Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.369  34.536 1499.6805 02:29:37.76M
2015-11-08T02:29:33.633Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.370  34.537 1499.6814 02:29:37.96M
2015-11-08T02:29:33.838Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.370  34.538 1499.6816 02:29:38.18M
2015-11-08T02:29:34.043Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.371  34.538 1499.6816 02:29:38.38M
2015-11-08T02:29:34.243Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.371  34.539 1499.6831 02:29:38.58M
2015-11-08T02:29:34.443Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.369  34.536 1499.6808 02:29:38.78M
2015-11-08T02:29:34.648Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.535 1499.6807 02:29:39.98M
2015-11-08T02:29:34.853Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.368  34.534 1499.6802 02:29:39.19M
2015-11-08T02:29:35.053Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.367  34.534 1499.6801 02:29:39.39M
2015-11-08T02:29:35.258Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.366  34.533 1499.6787 02:29:39.59M
2015-11-08T02:29:35.463Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.366  34.533 1499.6780 02:29:39.79M
2015-11-08T02:29:35.663Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.366  34.533 1499.6770 02:29:40.01M
2015-11-08T02:29:35.868Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.365  34.532 1499.6761 02:29:40.21M
2015-11-08T02:29:36.068Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.366  34.533 1499.6768 02:29:40.41M
2015-11-08T02:29:36.273Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.366  34.534 1499.6771 02:29:40.61M
2015-11-08T02:29:36.478Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.367  34.534 1499.6776 02:29:40.81M
2015-11-08T02:29:36.678Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.367  34.534 1499.6786 02:29:41.03M
2015-11-08T02:29:36.883Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.368  34.535 1499.6802 02:29:41.22M
2015-11-08T02:29:37.083Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.368  34.535 1499.6810 02:29:41.42M
2015-11-08T02:29:37.288Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.368  34.535 1499.6818 02:29:41.62M
2015-11-08T02:29:37.508Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.369  34.535 1499.6820 02:29:41.82M
2015-11-08T02:29:37.693Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.369  34.535 1499.6831 02:29:42.06M
2015-11-08T02:29:37.893Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.368  34.534 1499.6830 02:29:42.24M
2015-11-08T02:29:38.098Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.368  34.535 1499.6824 02:29:42.44M
2015-11-08T02:29:38.303Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.369  34.535 1499.6831 02:29:42.64M
2015-11-08T02:29:38.503Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.369  34.535 1499.6840 02:29:42.84M
2015-11-08T02:29:38.708Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.369  34.535 1499.6847 02:29:43.05M
2015-11-08T02:29:38.913Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.369  34.534 1499.6841 02:29:43.25M
2015-11-08T02:29:39.113Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.368  34.534 1499.6836 02:29:43.45M
2015-11-08T02:29:39.318Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.368  34.534 1499.6821 02:29:43.65M
2015-11-08T02:29:39.518Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.367  34.534 1499.6810 02:29:43.85M
2015-11-08T02:29:39.723Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.367  34.533 1499.6804 02:29:44.07M
2015-11-08T02:29:39.928Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.366  34.533 1499.6790 02:29:44.27M
2015-11-08T02:29:40.128Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.367  34.533 1499.6796 02:29:44.47M
2015-11-08T02:29:40.333Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.367  34.534 1499.6792 02:29:44.67M
2015-11-08T02:29:40.533Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.367  34.534 1499.6790 02:29:44.87M
2015-11-08T02:29:40.738Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.366  34.534 1499.6785 02:29:45.08M
2015-11-08T02:29:40.943Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.366  34.533 1499.6785 02:29:45.28M
2015-11-08T02:29:41.143Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.369  34.536 1499.6814 02:29:45.48M
2015-11-08T02:29:41.348Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.369  34.537 1499.6813 02:29:45.68M
2015-11-08T02:29:41.553Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.370  34.538 1499.6824 02:29:45.88M
2015-11-08T02:29:41.753Z|I-OCEAN7-304-XXXX|  28.01  12.876  40.368  34.536 1499.6805 02:29:46.10M
2015-11-08T02:29:41.973Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.368  34.536 1499.6786 02:29:46.30M
2015-11-08T02:29:42.160Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.368  34.535 1499.6785 02:29:46.52M
2015-11-08T02:29:42.363Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.361  34.529 1499.6715 02:29:46.70M
2015-11-08T02:29:42.568Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.361  34.529 1499.6722 02:29:46.90M
2015-11-08T02:29:42.768Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.361  34.528 1499.6718 02:29:47.11M
2015-11-08T02:29:43.000Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.361  34.529 1499.6711 02:29:47.31M
2015-11-08T02:29:43.173Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.361  34.529 1499.6709 02:29:47.51M
2015-11-08T02:29:43.378Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.361  34.529 1499.6719 02:29:47.71M
2015-11-08T02:29:43.578Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.362  34.529 1499.6719 02:29:47.91M
2015-11-08T02:29:43.783Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.362  34.529 1499.6718 02:29:48.13M
2015-11-08T02:29:43.988Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.361  34.529 1499.6699 02:29:48.33M
2015-11-08T02:29:44.193Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.366  34.534 1499.6753 02:29:48.53M
2015-11-08T02:29:44.393Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.367  34.535 1499.6768 02:29:48.73M
2015-11-08T02:29:44.598Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.368  34.536 1499.6786 02:29:48.93M
2015-11-08T02:29:44.798Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.370  34.538 1499.6801 02:29:49.14M
2015-11-08T02:29:45.040Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.371  34.538 1499.6812 02:29:49.34M
2015-11-08T02:29:45.208Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.371  34.539 1499.6807 02:29:49.54M
2015-11-08T02:29:45.408Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.371  34.539 1499.6797 02:29:49.74M
2015-11-08T02:29:45.613Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.371  34.540 1499.6798 02:29:49.94M
2015-11-08T02:29:45.813Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.371  34.539 1499.6788 02:29:50.16M
2015-11-08T02:29:46.018Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.370  34.539 1499.6785 02:29:50.36M
2015-11-08T02:29:46.218Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.370  34.539 1499.6777 02:29:50.56M
2015-11-08T02:29:46.438Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.369  34.538 1499.6768 02:29:50.76M
2015-11-08T02:29:46.628Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.369  34.538 1499.6754 02:29:50.97M
2015-11-08T02:29:46.833Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.368  34.537 1499.6752 02:29:51.17M
2015-11-08T02:29:47.033Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.370  34.539 1499.6775 02:29:51.37M
2015-11-08T02:29:47.233Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.370  34.539 1499.6771 02:29:51.57M
2015-11-08T02:29:47.438Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.367  34.537 1499.6731 02:29:51.77M
2015-11-08T02:29:47.644Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.367  34.536 1499.6725 02:29:51.97M
2015-11-08T02:29:47.848Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.366  34.536 1499.6719 02:29:52.19M
2015-11-08T02:29:48.048Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.366  34.535 1499.6726 02:29:52.39M
2015-11-08T02:29:48.248Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.365  34.535 1499.6724 02:29:52.59M
2015-11-08T02:29:48.453Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.365  34.534 1499.6721 02:29:52.79M
2015-11-08T02:29:48.653Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.365  34.534 1499.6715 02:29:53.00M
2015-11-08T02:29:48.858Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.365  34.534 1499.6716 02:29:53.20M
2015-11-08T02:29:49.063Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.365  34.534 1499.6730 02:29:53.40M
2015-11-08T02:29:49.263Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.366  34.534 1499.6741 02:29:53.60M
2015-11-08T02:29:49.468Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.366  34.534 1499.6761 02:29:53.80M
2015-11-08T02:29:49.673Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.366  34.534 1499.6769 02:29:54.02M
2015-11-08T02:29:49.873Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.366  34.534 1499.6761 02:29:54.22M
2015-11-08T02:29:50.078Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.367  34.535 1499.6764 02:29:54.42M
2015-11-08T02:29:50.283Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.368  34.535 1499.6775 02:29:54.62M
2015-11-08T02:29:50.484Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.366  34.534 1499.6764 02:29:54.82M
2015-11-08T02:29:50.688Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.366  34.533 1499.6757 02:29:55.04M
2015-11-08T02:29:50.909Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.365  34.532 1499.6753 02:29:55.23M
2015-11-08T02:29:51.093Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.364  34.532 1499.6742 02:29:55.45M
2015-11-08T02:29:51.293Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.364  34.532 1499.6738 02:29:55.63M
2015-11-08T02:29:51.498Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.365  34.532 1499.6738 02:29:55.83M
2015-11-08T02:29:51.703Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.359  34.527 1499.6674 02:29:56.05M
2015-11-08T02:29:51.904Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.359  34.527 1499.6669 02:29:56.25M
2015-11-08T02:29:52.109Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.358  34.527 1499.6659 02:29:56.44M
2015-11-08T02:29:52.320Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.359  34.528 1499.6650 02:29:56.65M
2015-11-08T02:29:52.514Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.359  34.528 1499.6646 02:29:56.85M
2015-11-08T02:29:52.720Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.359  34.529 1499.6652 02:29:57.06M
2015-11-08T02:29:52.924Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.359  34.529 1499.6656 02:29:57.26M
2015-11-08T02:29:53.124Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.359  34.528 1499.6663 02:29:57.46M
2015-11-08T02:29:53.324Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.360  34.529 1499.6676 02:29:57.66M
2015-11-08T02:29:53.529Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.361  34.529 1499.6689 02:29:57.86M
2015-11-08T02:29:53.734Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.362  34.530 1499.6696 02:29:58.08M
2015-11-08T02:29:53.934Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.362  34.531 1499.6710 02:29:58.28M
2015-11-08T02:29:54.139Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.363  34.532 1499.6720 02:29:58.47M
2015-11-08T02:29:54.344Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.364  34.532 1499.6731 02:29:58.67M
2015-11-08T02:29:54.544Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.365  34.533 1499.6749 02:29:58.88M
2015-11-08T02:29:54.749Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.365  34.533 1499.6757 02:29:59.09M
2015-11-08T02:29:54.954Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.365  34.533 1499.6764 02:29:59.29M
2015-11-08T02:29:55.154Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.366  34.533 1499.6775 02:29:59.49M
2015-11-08T02:29:55.374Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.366  34.533 1499.6780 02:29:59.69M
2015-11-08T02:29:55.559Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.366  34.534 1499.6782 02:29:59.91M
2015-11-08T02:29:55.764Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.367  34.534 1499.6782 02:30:00.11M
2015-11-08T02:29:55.969Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.367  34.534 1499.6786 02:30:00.31M
2015-11-08T02:29:56.169Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.367  34.534 1499.6788 02:30:00.51M
2015-11-08T02:29:56.374Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.367  34.535 1499.6783 02:30:00.71M
2015-11-08T02:29:56.574Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.367  34.535 1499.6779 02:30:00.90M
2015-11-08T02:29:56.779Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.534 1499.6774 02:30:01.12M
2015-11-08T02:29:56.979Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.534 1499.6772 02:30:01.32M
2015-11-08T02:29:57.179Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.534 1499.6776 02:30:01.52M
2015-11-08T02:29:57.389Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.366  34.534 1499.6771 02:30:01.72M
2015-11-08T02:29:57.589Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.535 1499.6782 02:30:01.92M
2015-11-08T02:29:57.794Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.368  34.535 1499.6792 02:30:02.14M
2015-11-08T02:29:57.999Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.368  34.535 1499.6797 02:30:02.34M
2015-11-08T02:29:58.199Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.369  34.536 1499.6803 02:30:02.54M
2015-11-08T02:29:58.404Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.369  34.536 1499.6802 02:30:02.74M
2015-11-08T02:29:58.604Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.369  34.537 1499.6804 02:30:02.94M
2015-11-08T02:29:58.809Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.537 1499.6796 02:30:03.15M
2015-11-08T02:29:59.009Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.536 1499.6791 02:30:03.35M
2015-11-08T02:29:59.214Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.369  34.537 1499.6792 02:30:03.55M
2015-11-08T02:29:59.419Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.369  34.537 1499.6794 02:30:03.75M
2015-11-08T02:29:59.619Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.370  34.537 1499.6801 02:30:03.95M
2015-11-08T02:29:59.839Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.537 1499.6807 02:30:04.17M