2015-11-08T02:27:00.131Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.538 1499.6826 02:27:04.46M 2015-11-08T02:27:00.336Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6818 02:27:04.66M 2015-11-08T02:27:00.536Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6818 02:27:04.86M 2015-11-08T02:27:00.741Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6805 02:27:05.08M 2015-11-08T02:27:00.941Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.539 1499.6799 02:27:05.28M 2015-11-08T02:27:01.162Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.539 1499.6797 02:27:05.48M 2015-11-08T02:27:01.566Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.371 34.539 1499.6799 02:27:05.69M 2015-11-08T02:27:01.566Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.367 34.536 1499.6747 02:27:05.97M 2015-11-08T02:27:01.766Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6752 02:27:06.11M 2015-11-08T02:27:01.971Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6749 02:27:06.31M 2015-11-08T02:27:02.171Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.535 1499.6742 02:27:06.50M 2015-11-08T02:27:02.376Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.535 1499.6741 02:27:06.70M 2015-11-08T02:27:02.576Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.535 1499.6738 02:27:06.90M 2015-11-08T02:27:02.781Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.535 1499.6731 02:27:07.12M 2015-11-08T02:27:02.986Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.365 34.534 1499.6714 02:27:07.32M 2015-11-08T02:27:03.186Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.366 34.535 1499.6713 02:27:07.52M 2015-11-08T02:27:03.391Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.366 34.535 1499.6720 02:27:07.71M 2015-11-08T02:27:03.591Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.535 1499.6733 02:27:07.92M 2015-11-08T02:27:03.796Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6743 02:27:08.13M 2015-11-08T02:27:04.040Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6757 02:27:08.33M 2015-11-08T02:27:04.202Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6776 02:27:08.53M 2015-11-08T02:27:04.406Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6775 02:27:08.73M 2015-11-08T02:27:04.611Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6782 02:27:08.93M 2015-11-08T02:27:04.811Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.378 34.546 1499.6869 02:27:09.15M 2015-11-08T02:27:05.016Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.379 34.547 1499.6881 02:27:09.35M 2015-11-08T02:27:05.216Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.379 34.547 1499.6877 02:27:09.55M 2015-11-08T02:27:05.416Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.379 34.547 1499.6884 02:27:09.74M 2015-11-08T02:27:05.643Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.379 34.547 1499.6880 02:27:09.94M 2015-11-08T02:27:05.827Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6812 02:27:10.18M 2015-11-08T02:27:06.031Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6815 02:27:10.36M 2015-11-08T02:27:06.231Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.539 1499.6816 02:27:10.56M 2015-11-08T02:27:06.437Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.538 1499.6807 02:27:10.76M 2015-11-08T02:27:06.643Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.538 1499.6799 02:27:10.96M 2015-11-08T02:27:06.843Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.538 1499.6812 02:27:11.18M 2015-11-08T02:27:07.043Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6819 02:27:11.38M 2015-11-08T02:27:07.247Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6812 02:27:11.58M 2015-11-08T02:27:07.447Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6819 02:27:11.78M 2015-11-08T02:27:07.652Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6824 02:27:11.97M 2015-11-08T02:27:07.856Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6826 02:27:12.19M 2015-11-08T02:27:08.061Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6829 02:27:12.39M 2015-11-08T02:27:08.311Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.368 34.535 1499.6823 02:27:12.59M 2015-11-08T02:27:08.467Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.535 1499.6819 02:27:12.84M 2015-11-08T02:27:08.671Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6824 02:27:13.01M 2015-11-08T02:27:08.871Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6864 02:27:13.21M 2015-11-08T02:27:09.072Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6851 02:27:13.41M 2015-11-08T02:27:09.282Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6835 02:27:13.61M 2015-11-08T02:27:09.482Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6815 02:27:13.81M 2015-11-08T02:27:09.687Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6825 02:27:14.03M 2015-11-08T02:27:09.887Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6818 02:27:14.22M 2015-11-08T02:27:10.107Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6804 02:27:14.42M 2015-11-08T02:27:10.297Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6802 02:27:14.64M 2015-11-08T02:27:10.497Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.543 1499.6879 02:27:14.82M 2015-11-08T02:27:10.697Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6874 02:27:15.04M 2015-11-08T02:27:10.902Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.377 34.544 1499.6874 02:27:15.24M 2015-11-08T02:27:11.107Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.376 34.544 1499.6855 02:27:15.44M 2015-11-08T02:27:11.312Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.376 34.544 1499.6842 02:27:15.64M 2015-11-08T02:27:11.512Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.544 1499.6831 02:27:15.84M 2015-11-08T02:27:11.717Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.543 1499.6835 02:27:16.06M 2015-11-08T02:27:11.917Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.375 34.542 1499.6832 02:27:16.26M 2015-11-08T02:27:12.122Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6829 02:27:16.45M 2015-11-08T02:27:12.322Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.373 34.541 1499.6820 02:27:16.65M 2015-11-08T02:27:12.527Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6810 02:27:16.85M 2015-11-08T02:27:12.732Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6799 02:27:17.07M 2015-11-08T02:27:12.932Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6788 02:27:17.27M 2015-11-08T02:27:13.137Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6782 02:27:17.47M 2015-11-08T02:27:13.342Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6776 02:27:17.67M 2015-11-08T02:27:13.542Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6758 02:27:17.87M 2015-11-08T02:27:13.747Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6743 02:27:18.09M 2015-11-08T02:27:13.947Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6743 02:27:18.28M 2015-11-08T02:27:14.152Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6738 02:27:18.48M 2015-11-08T02:27:14.357Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6752 02:27:18.68M 2015-11-08T02:27:14.577Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6759 02:27:18.88M 2015-11-08T02:27:14.762Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6776 02:27:19.12M 2015-11-08T02:27:14.962Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6791 02:27:19.30M 2015-11-08T02:27:15.167Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.536 1499.6794 02:27:19.50M 2015-11-08T02:27:15.367Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6791 02:27:19.70M 2015-11-08T02:27:15.572Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6781 02:27:19.89M 2015-11-08T02:27:15.777Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6857 02:27:20.12M 2015-11-08T02:27:15.982Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.542 1499.6862 02:27:20.31M 2015-11-08T02:27:16.182Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6864 02:27:20.51M 2015-11-08T02:27:16.382Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6870 02:27:20.71M 2015-11-08T02:27:16.587Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.542 1499.6865 02:27:20.91M 2015-11-08T02:27:16.792Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6862 02:27:21.13M 2015-11-08T02:27:16.992Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.541 1499.6851 02:27:21.33M 2015-11-08T02:27:17.197Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.541 1499.6854 02:27:21.53M 2015-11-08T02:27:17.397Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6844 02:27:21.73M 2015-11-08T02:27:17.602Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6827 02:27:21.92M 2015-11-08T02:27:17.807Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6815 02:27:22.14M 2015-11-08T02:27:18.007Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6802 02:27:22.35M 2015-11-08T02:27:18.212Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6788 02:27:22.54M 2015-11-08T02:27:18.417Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6791 02:27:22.74M 2015-11-08T02:27:18.617Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6790 02:27:22.94M 2015-11-08T02:27:18.822Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6792 02:27:23.16M 2015-11-08T02:27:19.043Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.538 1499.6777 02:27:23.36M 2015-11-08T02:27:19.227Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.376 34.545 1499.6852 02:27:23.58M 2015-11-08T02:27:19.432Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.376 34.545 1499.6844 02:27:23.76M 2015-11-08T02:27:19.632Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.376 34.545 1499.6840 02:27:23.96M 2015-11-08T02:27:19.837Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.376 34.545 1499.6830 02:27:24.17M 2015-11-08T02:27:20.043Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.375 34.544 1499.6820 02:27:24.37M 2015-11-08T02:27:20.242Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.374 34.543 1499.6807 02:27:24.57M 2015-11-08T02:27:20.447Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.541 1499.6790 02:27:24.77M 2015-11-08T02:27:20.647Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.371 34.540 1499.6787 02:27:24.97M 2015-11-08T02:27:20.852Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6777 02:27:25.19M 2015-11-08T02:27:21.057Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6759 02:27:25.39M 2015-11-08T02:27:21.263Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6750 02:27:25.59M 2015-11-08T02:27:21.462Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.536 1499.6730 02:27:25.79M 2015-11-08T02:27:21.662Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6714 02:27:26.00M 2015-11-08T02:27:21.867Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.364 34.533 1499.6699 02:27:26.20M 2015-11-08T02:27:22.067Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.363 34.532 1499.6687 02:27:26.40M 2015-11-08T02:27:22.272Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.532 1499.6703 02:27:26.60M 2015-11-08T02:27:22.477Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.364 34.533 1499.6722 02:27:26.80M 2015-11-08T02:27:22.677Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.533 1499.6738 02:27:27.02M 2015-11-08T02:27:22.882Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6766 02:27:27.22M 2015-11-08T02:27:23.087Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6776 02:27:27.42M 2015-11-08T02:27:23.287Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6781 02:27:27.62M 2015-11-08T02:27:23.507Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6783 02:27:27.82M 2015-11-08T02:27:23.697Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6786 02:27:28.05M 2015-11-08T02:27:23.892Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6782 02:27:28.24M 2015-11-08T02:27:24.097Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6782 02:27:28.43M 2015-11-08T02:27:24.302Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6783 02:27:28.63M 2015-11-08T02:27:24.502Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6777 02:27:28.83M 2015-11-08T02:27:24.707Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6786 02:27:29.05M 2015-11-08T02:27:24.912Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6793 02:27:29.25M 2015-11-08T02:27:25.112Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6786 02:27:29.45M 2015-11-08T02:27:25.317Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6785 02:27:29.64M 2015-11-08T02:27:25.522Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6777 02:27:29.84M 2015-11-08T02:27:25.722Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6772 02:27:30.07M 2015-11-08T02:27:25.927Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6775 02:27:30.26M 2015-11-08T02:27:26.127Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6768 02:27:30.46M 2015-11-08T02:27:26.332Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6770 02:27:30.66M 2015-11-08T02:27:26.537Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6772 02:27:30.86M 2015-11-08T02:27:26.737Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6769 02:27:31.08M 2015-11-08T02:27:26.947Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6774 02:27:31.28M 2015-11-08T02:27:27.147Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6774 02:27:31.48M 2015-11-08T02:27:27.347Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6772 02:27:31.68M 2015-11-08T02:27:27.552Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6785 02:27:31.88M 2015-11-08T02:27:27.757Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.535 1499.6786 02:27:32.09M 2015-11-08T02:27:27.973Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6777 02:27:32.29M 2015-11-08T02:27:28.162Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6821 02:27:32.51M 2015-11-08T02:27:28.362Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6832 02:27:32.69M 2015-11-08T02:27:28.567Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.533 1499.6831 02:27:32.89M 2015-11-08T02:27:28.767Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6831 02:27:33.11M 2015-11-08T02:27:28.972Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6841 02:27:33.31M 2015-11-08T02:27:29.177Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6849 02:27:33.51M 2015-11-08T02:27:29.377Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.535 1499.6852 02:27:33.71M 2015-11-08T02:27:29.582Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.369 34.534 1499.6858 02:27:33.91M 2015-11-08T02:27:29.782Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.369 34.534 1499.6848 02:27:34.12M 2015-11-08T02:27:29.987Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.534 1499.6837 02:27:34.32M 2015-11-08T02:27:30.192Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6815 02:27:34.52M 2015-11-08T02:27:30.392Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6801 02:27:34.72M 2015-11-08T02:27:30.597Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6791 02:27:34.92M 2015-11-08T02:27:30.802Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6779 02:27:35.14M 2015-11-08T02:27:31.002Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6754 02:27:35.34M 2015-11-08T02:27:31.207Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.533 1499.6737 02:27:35.54M 2015-11-08T02:27:31.412Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.534 1499.6729 02:27:35.74M 2015-11-08T02:27:31.613Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.534 1499.6729 02:27:35.94M 2015-11-08T02:27:31.813Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.534 1499.6724 02:27:36.16M 2015-11-08T02:27:32.018Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.365 34.534 1499.6711 02:27:36.35M 2015-11-08T02:27:32.223Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.365 34.534 1499.6709 02:27:36.55M 2015-11-08T02:27:32.443Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.534 1499.6703 02:27:36.75M 2015-11-08T02:27:32.628Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.535 1499.6703 02:27:36.97M 2015-11-08T02:27:32.828Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.535 1499.6709 02:27:37.17M 2015-11-08T02:27:33.033Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.536 1499.6714 02:27:37.37M 2015-11-08T02:27:33.238Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6730 02:27:37.57M 2015-11-08T02:27:33.443Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.368 34.537 1499.6732 02:27:37.77M 2015-11-08T02:27:33.643Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6743 02:27:37.97M 2015-11-08T02:27:33.848Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6753 02:27:38.18M 2015-11-08T02:27:34.048Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6747 02:27:38.38M 2015-11-08T02:27:34.253Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6750 02:27:38.58M 2015-11-08T02:27:34.480Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.537 1499.6747 02:27:38.78M 2015-11-08T02:27:34.658Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6752 02:27:39.00M 2015-11-08T02:27:34.863Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6763 02:27:39.20M 2015-11-08T02:27:35.063Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6775 02:27:39.40M 2015-11-08T02:27:35.263Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6781 02:27:39.60M 2015-11-08T02:27:35.473Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6782 02:27:39.79M 2015-11-08T02:27:35.673Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.535 1499.6777 02:27:40.02M 2015-11-08T02:27:35.878Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6769 02:27:40.21M 2015-11-08T02:27:36.078Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6766 02:27:40.41M 2015-11-08T02:27:36.283Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6764 02:27:40.61M 2015-11-08T02:27:36.488Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6764 02:27:40.81M 2015-11-08T02:27:36.688Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.366 34.536 1499.6736 02:27:41.03M 2015-11-08T02:27:36.908Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.367 34.536 1499.6730 02:27:41.23M 2015-11-08T02:27:37.093Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.367 34.537 1499.6731 02:27:41.44M 2015-11-08T02:27:37.298Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.367 34.537 1499.6731 02:27:41.62M 2015-11-08T02:27:37.498Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.368 34.538 1499.6735 02:27:41.82M 2015-11-08T02:27:37.703Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.368 34.538 1499.6726 02:27:42.04M 2015-11-08T02:27:37.903Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.368 34.538 1499.6722 02:27:42.24M 2015-11-08T02:27:38.108Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.368 34.538 1499.6718 02:27:42.44M 2015-11-08T02:27:38.313Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.368 34.538 1499.6721 02:27:42.64M 2015-11-08T02:27:38.513Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.368 34.538 1499.6721 02:27:42.84M 2015-11-08T02:27:38.718Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.368 34.538 1499.6729 02:27:43.06M 2015-11-08T02:27:38.923Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.368 34.538 1499.6738 02:27:43.26M 2015-11-08T02:27:39.123Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.368 34.538 1499.6738 02:27:43.46M 2015-11-08T02:27:39.328Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.368 34.538 1499.6735 02:27:43.66M 2015-11-08T02:27:39.528Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6736 02:27:43.85M 2015-11-08T02:27:39.733Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6742 02:27:44.07M 2015-11-08T02:27:39.938Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6740 02:27:44.27M 2015-11-08T02:27:40.138Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.537 1499.6736 02:27:44.47M 2015-11-08T02:27:40.343Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.368 34.537 1499.6738 02:27:44.67M 2015-11-08T02:27:40.543Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.367 34.537 1499.6731 02:27:44.87M 2015-11-08T02:27:40.748Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.367 34.537 1499.6716 02:27:45.09M 2015-11-08T02:27:40.953Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.537 1499.6718 02:27:45.29M 2015-11-08T02:27:41.153Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.368 34.538 1499.6733 02:27:45.49M 2015-11-08T02:27:41.373Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.538 1499.6741 02:27:45.69M 2015-11-08T02:27:41.563Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.539 1499.6743 02:27:45.90M 2015-11-08T02:27:41.763Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.539 1499.6744 02:27:46.11M 2015-11-08T02:27:41.968Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.534 1499.6844 02:27:46.30M 2015-11-08T02:27:42.168Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6823 02:27:46.50M 2015-11-08T02:27:42.373Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6801 02:27:46.70M 2015-11-08T02:27:42.578Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6782 02:27:46.90M 2015-11-08T02:27:42.778Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6770 02:27:47.12M 2015-11-08T02:27:42.983Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6757 02:27:47.32M 2015-11-08T02:27:43.183Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.537 1499.6750 02:27:47.52M 2015-11-08T02:27:43.388Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.368 34.538 1499.6735 02:27:47.71M 2015-11-08T02:27:43.588Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.368 34.538 1499.6722 02:27:47.91M 2015-11-08T02:27:43.788Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.368 34.538 1499.6732 02:27:48.13M 2015-11-08T02:27:43.998Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6732 02:27:48.33M 2015-11-08T02:27:44.198Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.537 1499.6731 02:27:48.53M 2015-11-08T02:27:44.403Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.536 1499.6729 02:27:48.73M 2015-11-08T02:27:44.614Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6726 02:27:48.93M 2015-11-08T02:27:44.808Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.535 1499.6726 02:27:49.15M 2015-11-08T02:27:45.013Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.535 1499.6737 02:27:49.35M 2015-11-08T02:27:45.213Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6749 02:27:49.55M 2015-11-08T02:27:45.418Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6759 02:27:49.74M 2015-11-08T02:27:45.623Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.534 1499.6761 02:27:49.94M 2015-11-08T02:27:45.843Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.366 34.534 1499.6766 02:27:50.16M 2015-11-08T02:27:46.028Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.535 1499.6758 02:27:50.38M 2015-11-08T02:27:46.228Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6758 02:27:50.56M 2015-11-08T02:27:46.433Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6763 02:27:50.76M 2015-11-08T02:27:46.633Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6760 02:27:50.96M 2015-11-08T02:27:46.838Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.536 1499.6766 02:27:51.18M 2015-11-08T02:27:47.038Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6768 02:27:51.38M 2015-11-08T02:27:47.248Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.367 34.536 1499.6766 02:27:51.57M 2015-11-08T02:27:47.448Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.536 1499.6758 02:27:51.78M 2015-11-08T02:27:47.653Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.536 1499.6755 02:27:51.97M 2015-11-08T02:27:47.853Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6790 02:27:52.19M 2015-11-08T02:27:48.058Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6797 02:27:52.39M 2015-11-08T02:27:48.258Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6794 02:27:52.59M 2015-11-08T02:27:48.463Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6794 02:27:52.79M 2015-11-08T02:27:48.663Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.532 1499.6791 02:27:53.01M 2015-11-08T02:27:48.868Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.532 1499.6791 02:27:53.20M 2015-11-08T02:27:49.073Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.365 34.532 1499.6793 02:27:53.41M 2015-11-08T02:27:49.273Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.365 34.531 1499.6787 02:27:53.61M 2015-11-08T02:27:49.478Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.365 34.531 1499.6776 02:27:53.80M 2015-11-08T02:27:49.720Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.365 34.532 1499.6774 02:27:54.02M 2015-11-08T02:27:49.878Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.365 34.532 1499.6763 02:27:54.22M 2015-11-08T02:27:50.088Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.532 1499.6755 02:27:54.42M 2015-11-08T02:27:50.303Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.365 34.532 1499.6759 02:27:54.62M 2015-11-08T02:27:50.493Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.532 1499.6750 02:27:54.83M 2015-11-08T02:27:50.698Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.532 1499.6750 02:27:55.04M 2015-11-08T02:27:50.898Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6744 02:27:55.24M 2015-11-08T02:27:51.103Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.533 1499.6743 02:27:55.44M 2015-11-08T02:27:51.303Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6749 02:27:55.64M 2015-11-08T02:27:51.508Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6754 02:27:55.83M 2015-11-08T02:27:51.713Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6760 02:27:56.05M 2015-11-08T02:27:51.913Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6755 02:27:56.26M 2015-11-08T02:27:52.118Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6758 02:27:56.45M 2015-11-08T02:27:52.324Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.371 34.540 1499.6768 02:27:56.65M 2015-11-08T02:27:52.523Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.540 1499.6764 02:27:56.85M 2015-11-08T02:27:52.728Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6757 02:27:57.07M 2015-11-08T02:27:52.928Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.539 1499.6763 02:27:57.27M 2015-11-08T02:27:53.133Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.539 1499.6765 02:27:57.47M 2015-11-08T02:27:53.338Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.539 1499.6761 02:27:57.67M 2015-11-08T02:27:53.538Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.538 1499.6747 02:27:57.87M 2015-11-08T02:27:53.738Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6744 02:27:58.08M 2015-11-08T02:27:53.943Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.537 1499.6738 02:27:58.28M 2015-11-08T02:27:54.148Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6740 02:27:58.48M 2015-11-08T02:27:54.348Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.368 34.537 1499.6744 02:27:58.68M 2015-11-08T02:27:54.554Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.368 34.537 1499.6746 02:27:58.88M 2015-11-08T02:27:54.774Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.368 34.537 1499.6749 02:27:59.10M 2015-11-08T02:27:55.000Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6755 02:27:59.31M 2015-11-08T02:27:55.159Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.536 1499.6760 02:27:59.50M 2015-11-08T02:27:55.364Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6763 02:27:59.69M 2015-11-08T02:27:55.564Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6771 02:27:59.89M 2015-11-08T02:27:55.769Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6776 02:28:00.11M 2015-11-08T02:27:55.978Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6765 02:28:00.31M 2015-11-08T02:27:56.174Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6772 02:28:00.51M 2015-11-08T02:27:56.379Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6780 02:28:00.71M 2015-11-08T02:27:56.584Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6777 02:28:00.91M 2015-11-08T02:27:56.784Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6782 02:28:01.13M 2015-11-08T02:27:56.989Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6785 02:28:01.33M 2015-11-08T02:27:57.194Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6783 02:28:01.52M 2015-11-08T02:27:57.394Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6776 02:28:01.72M 2015-11-08T02:27:57.599Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.532 1499.6770 02:28:01.92M 2015-11-08T02:27:57.799Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.532 1499.6772 02:28:02.14M 2015-11-08T02:27:58.004Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.366 34.536 1499.6698 02:28:02.34M 2015-11-08T02:27:58.209Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.364 34.534 1499.6667 02:28:02.54M 2015-11-08T02:27:58.409Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.364 34.535 1499.6653 02:28:02.74M 2015-11-08T02:27:58.614Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.363 34.534 1499.6642 02:28:02.94M 2015-11-08T02:27:58.819Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.367 34.538 1499.6694 02:28:03.16M 2015-11-08T02:27:59.033Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.368 34.539 1499.6710 02:28:03.36M 2015-11-08T02:27:59.239Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.369 34.539 1499.6722 02:28:03.56M 2015-11-08T02:27:59.424Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.370 34.540 1499.6735 02:28:03.77M 2015-11-08T02:27:59.629Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.367 34.537 1499.6722 02:28:03.95M 2015-11-08T02:27:59.834Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6755 02:28:04.17M