2015-11-08T02:25:00.141Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6740 02:25:04.47M 2015-11-08T02:25:00.346Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6729 02:25:04.67M 2015-11-08T02:25:00.561Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.534 1499.6730 02:25:04.87M 2015-11-08T02:25:00.746Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.533 1499.6727 02:25:05.10M 2015-11-08T02:25:00.951Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.534 1499.6730 02:25:05.28M 2015-11-08T02:25:01.156Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6740 02:25:05.48M 2015-11-08T02:25:01.356Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.535 1499.6752 02:25:05.68M 2015-11-08T02:25:01.561Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6760 02:25:05.88M 2015-11-08T02:25:01.761Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6775 02:25:06.10M 2015-11-08T02:25:01.966Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6788 02:25:06.29M 2015-11-08T02:25:02.166Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6801 02:25:06.49M 2015-11-08T02:25:02.376Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6804 02:25:06.69M 2015-11-08T02:25:02.571Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6820 02:25:06.90M 2015-11-08T02:25:02.776Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6824 02:25:07.11M 2015-11-08T02:25:02.981Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6833 02:25:07.31M 2015-11-08T02:25:03.186Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.537 1499.6832 02:25:07.51M 2015-11-08T02:25:03.391Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6837 02:25:07.71M 2015-11-08T02:25:03.591Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6843 02:25:07.91M 2015-11-08T02:25:03.796Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.539 1499.6855 02:25:08.13M 2015-11-08T02:25:03.996Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6853 02:25:08.33M 2015-11-08T02:25:04.201Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6854 02:25:08.53M 2015-11-08T02:25:04.401Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6841 02:25:08.72M 2015-11-08T02:25:04.606Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6821 02:25:08.92M 2015-11-08T02:25:04.811Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6802 02:25:09.14M 2015-11-08T02:25:05.031Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6780 02:25:09.34M 2015-11-08T02:25:05.216Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.370 34.539 1499.6779 02:25:09.56M 2015-11-08T02:25:05.421Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.365 34.534 1499.6721 02:25:09.74M 2015-11-08T02:25:05.621Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6752 02:25:09.94M 2015-11-08T02:25:05.826Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.538 1499.6759 02:25:10.16M 2015-11-08T02:25:06.026Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.538 1499.6766 02:25:10.36M 2015-11-08T02:25:06.231Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.538 1499.6774 02:25:10.56M 2015-11-08T02:25:06.436Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.539 1499.6786 02:25:10.75M 2015-11-08T02:25:06.636Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.539 1499.6788 02:25:10.96M 2015-11-08T02:25:06.842Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6794 02:25:11.17M 2015-11-08T02:25:07.043Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6804 02:25:11.37M 2015-11-08T02:25:07.242Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6804 02:25:11.57M 2015-11-08T02:25:07.451Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6805 02:25:11.77M 2015-11-08T02:25:07.651Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6809 02:25:11.97M 2015-11-08T02:25:07.856Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6818 02:25:12.19M 2015-11-08T02:25:08.056Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6812 02:25:12.39M 2015-11-08T02:25:08.261Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6813 02:25:12.59M 2015-11-08T02:25:08.466Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6812 02:25:12.79M 2015-11-08T02:25:08.666Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6805 02:25:13.00M 2015-11-08T02:25:08.871Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6803 02:25:13.20M 2015-11-08T02:25:09.071Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6801 02:25:13.40M 2015-11-08T02:25:09.276Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.538 1499.6814 02:25:13.60M 2015-11-08T02:25:09.496Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6804 02:25:13.80M 2015-11-08T02:25:09.681Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6805 02:25:14.04M 2015-11-08T02:25:09.886Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6805 02:25:14.22M 2015-11-08T02:25:10.091Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6801 02:25:14.42M 2015-11-08T02:25:10.291Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.540 1499.6792 02:25:14.62M 2015-11-08T02:25:10.496Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.540 1499.6791 02:25:14.81M 2015-11-08T02:25:10.696Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.371 34.540 1499.6786 02:25:15.03M 2015-11-08T02:25:10.901Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.540 1499.6786 02:25:15.23M 2015-11-08T02:25:11.102Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.541 1499.6791 02:25:15.43M 2015-11-08T02:25:11.307Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.372 34.541 1499.6793 02:25:15.63M 2015-11-08T02:25:11.508Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6801 02:25:15.83M 2015-11-08T02:25:11.716Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6802 02:25:16.05M 2015-11-08T02:25:11.917Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.541 1499.6799 02:25:16.25M 2015-11-08T02:25:12.122Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6809 02:25:16.44M 2015-11-08T02:25:12.322Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.541 1499.6810 02:25:16.65M 2015-11-08T02:25:12.527Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6815 02:25:16.84M 2015-11-08T02:25:12.727Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6814 02:25:17.06M 2015-11-08T02:25:12.932Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.541 1499.6813 02:25:17.26M 2015-11-08T02:25:13.132Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6827 02:25:17.46M 2015-11-08T02:25:13.337Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.541 1499.6838 02:25:17.66M 2015-11-08T02:25:13.542Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6833 02:25:17.86M 2015-11-08T02:25:13.742Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6825 02:25:18.08M 2015-11-08T02:25:13.962Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6826 02:25:18.28M 2015-11-08T02:25:14.147Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6833 02:25:18.49M 2015-11-08T02:25:14.352Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6835 02:25:18.67M 2015-11-08T02:25:14.552Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.540 1499.6844 02:25:18.87M 2015-11-08T02:25:14.757Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6848 02:25:19.09M 2015-11-08T02:25:14.957Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6858 02:25:19.29M 2015-11-08T02:25:15.167Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6858 02:25:19.49M 2015-11-08T02:25:15.367Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6854 02:25:19.69M 2015-11-08T02:25:15.572Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6855 02:25:19.89M 2015-11-08T02:25:15.772Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6853 02:25:20.11M 2015-11-08T02:25:15.977Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6849 02:25:20.31M 2015-11-08T02:25:16.177Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6844 02:25:20.51M 2015-11-08T02:25:16.382Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6843 02:25:20.70M 2015-11-08T02:25:16.587Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6851 02:25:20.90M 2015-11-08T02:25:16.787Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6854 02:25:21.12M 2015-11-08T02:25:17.000Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6849 02:25:21.32M 2015-11-08T02:25:17.197Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.371 34.537 1499.6851 02:25:21.52M 2015-11-08T02:25:17.397Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.371 34.537 1499.6858 02:25:21.72M 2015-11-08T02:25:17.602Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.537 1499.6860 02:25:21.92M 2015-11-08T02:25:17.807Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.372 34.538 1499.6851 02:25:22.14M 2015-11-08T02:25:18.007Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.539 1499.6851 02:25:22.34M 2015-11-08T02:25:18.212Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.539 1499.6855 02:25:22.54M 2015-11-08T02:25:18.432Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.539 1499.6857 02:25:22.74M 2015-11-08T02:25:18.612Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.540 1499.6860 02:25:22.95M 2015-11-08T02:25:18.817Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.373 34.539 1499.6849 02:25:23.15M 2015-11-08T02:25:19.022Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.373 34.539 1499.6847 02:25:23.35M 2015-11-08T02:25:19.227Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.372 34.539 1499.6847 02:25:23.55M 2015-11-08T02:25:19.427Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.373 34.540 1499.6852 02:25:23.75M 2015-11-08T02:25:19.632Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.373 34.540 1499.6844 02:25:23.95M 2015-11-08T02:25:19.832Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.374 34.541 1499.6847 02:25:24.17M 2015-11-08T02:25:20.037Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.374 34.544 1499.6758 02:25:24.37M 2015-11-08T02:25:20.237Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.374 34.545 1499.6755 02:25:24.57M 2015-11-08T02:25:20.443Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.375 34.546 1499.6763 02:25:24.76M 2015-11-08T02:25:20.643Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.375 34.546 1499.6765 02:25:24.96M 2015-11-08T02:25:20.847Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.375 34.546 1499.6755 02:25:25.18M 2015-11-08T02:25:21.052Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.374 34.546 1499.6742 02:25:25.38M 2015-11-08T02:25:21.252Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.362 34.534 1499.6604 02:25:25.58M 2015-11-08T02:25:21.457Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.360 34.532 1499.6587 02:25:25.78M 2015-11-08T02:25:21.662Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.359 34.531 1499.6583 02:25:26.00M 2015-11-08T02:25:21.867Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.357 34.529 1499.6576 02:25:26.20M 2015-11-08T02:25:22.067Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.363 34.534 1499.6656 02:25:26.40M 2015-11-08T02:25:22.272Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.365 34.535 1499.6685 02:25:26.59M 2015-11-08T02:25:22.472Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.366 34.537 1499.6704 02:25:26.80M 2015-11-08T02:25:22.677Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.367 34.538 1499.6727 02:25:27.01M 2015-11-08T02:25:22.897Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.368 34.538 1499.6747 02:25:27.21M 2015-11-08T02:25:23.082Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.369 34.538 1499.6765 02:25:27.43M 2015-11-08T02:25:23.287Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.369 34.538 1499.6785 02:25:27.61M 2015-11-08T02:25:23.487Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.370 34.538 1499.6801 02:25:27.81M 2015-11-08T02:25:23.692Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.369 34.537 1499.6805 02:25:28.03M 2015-11-08T02:25:23.892Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.369 34.536 1499.6819 02:25:28.23M 2015-11-08T02:25:24.097Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.369 34.536 1499.6831 02:25:28.42M 2015-11-08T02:25:24.297Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6830 02:25:28.63M 2015-11-08T02:25:24.502Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6823 02:25:28.82M 2015-11-08T02:25:24.707Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6826 02:25:29.04M 2015-11-08T02:25:24.907Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6841 02:25:29.24M 2015-11-08T02:25:25.112Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6831 02:25:29.44M 2015-11-08T02:25:25.317Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6876 02:25:29.64M 2015-11-08T02:25:25.517Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6881 02:25:29.84M 2015-11-08T02:25:25.722Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.540 1499.6881 02:25:30.06M 2015-11-08T02:25:25.927Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.540 1499.6888 02:25:30.26M 2015-11-08T02:25:26.127Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.380 34.546 1499.6947 02:25:30.46M 2015-11-08T02:25:26.332Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.381 34.546 1499.6952 02:25:30.65M 2015-11-08T02:25:26.532Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.377 34.543 1499.6904 02:25:30.85M 2015-11-08T02:25:26.737Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.377 34.543 1499.6881 02:25:31.07M 2015-11-08T02:25:26.942Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.376 34.543 1499.6870 02:25:31.27M 2015-11-08T02:25:27.160Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.376 34.543 1499.6859 02:25:31.47M 2015-11-08T02:25:27.362Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.375 34.542 1499.6864 02:25:31.67M 2015-11-08T02:25:27.547Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.375 34.542 1499.6866 02:25:31.88M 2015-11-08T02:25:27.752Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.375 34.541 1499.6858 02:25:32.09M 2015-11-08T02:25:27.952Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.374 34.541 1499.6852 02:25:32.29M 2015-11-08T02:25:28.157Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.374 34.540 1499.6842 02:25:32.48M 2015-11-08T02:25:28.362Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.373 34.540 1499.6831 02:25:32.68M 2015-11-08T02:25:28.562Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6825 02:25:32.89M 2015-11-08T02:25:28.767Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.541 1499.6832 02:25:33.10M 2015-11-08T02:25:28.972Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6782 02:25:33.30M 2015-11-08T02:25:29.172Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.536 1499.6780 02:25:33.50M 2015-11-08T02:25:29.377Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6785 02:25:33.70M 2015-11-08T02:25:29.577Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6782 02:25:33.90M 2015-11-08T02:25:29.782Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.537 1499.6779 02:25:34.12M 2015-11-08T02:25:29.987Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6764 02:25:34.32M 2015-11-08T02:25:30.192Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6765 02:25:34.52M 2015-11-08T02:25:30.392Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.368 34.537 1499.6763 02:25:34.72M 2015-11-08T02:25:30.592Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.369 34.538 1499.6768 02:25:34.91M 2015-11-08T02:25:30.797Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.370 34.539 1499.6780 02:25:35.13M 2015-11-08T02:25:30.997Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6788 02:25:35.33M 2015-11-08T02:25:31.202Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.369 34.538 1499.6780 02:25:35.53M 2015-11-08T02:25:31.407Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.369 34.538 1499.6771 02:25:35.73M 2015-11-08T02:25:31.612Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.368 34.537 1499.6761 02:25:35.93M 2015-11-08T02:25:31.827Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.367 34.537 1499.6763 02:25:36.15M 2015-11-08T02:25:32.013Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.367 34.536 1499.6754 02:25:36.36M 2015-11-08T02:25:32.223Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.366 34.535 1499.6749 02:25:36.54M 2015-11-08T02:25:32.423Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.366 34.535 1499.6736 02:25:36.75M 2015-11-08T02:25:32.623Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.366 34.535 1499.6733 02:25:36.94M 2015-11-08T02:25:32.828Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.366 34.535 1499.6738 02:25:37.16M 2015-11-08T02:25:33.032Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.535 1499.6747 02:25:37.36M 2015-11-08T02:25:33.232Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6746 02:25:37.56M 2015-11-08T02:25:33.437Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6755 02:25:37.76M 2015-11-08T02:25:33.643Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.536 1499.6754 02:25:37.96M 2015-11-08T02:25:33.843Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6748 02:25:38.18M 2015-11-08T02:25:34.047Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6750 02:25:38.38M 2015-11-08T02:25:34.253Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6726 02:25:38.58M 2015-11-08T02:25:34.453Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6720 02:25:38.78M 2015-11-08T02:25:34.653Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.365 34.535 1499.6707 02:25:38.97M 2015-11-08T02:25:34.857Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.536 1499.6721 02:25:39.19M 2015-11-08T02:25:35.063Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6724 02:25:39.39M 2015-11-08T02:25:35.262Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.538 1499.6731 02:25:39.59M 2015-11-08T02:25:35.467Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6748 02:25:39.79M 2015-11-08T02:25:35.667Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6768 02:25:40.01M 2015-11-08T02:25:35.868Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.540 1499.6792 02:25:40.21M 2015-11-08T02:25:36.077Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.541 1499.6807 02:25:40.40M 2015-11-08T02:25:36.293Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6819 02:25:40.61M 2015-11-08T02:25:36.483Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6813 02:25:40.82M 2015-11-08T02:25:36.683Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.541 1499.6801 02:25:41.02M 2015-11-08T02:25:36.888Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.540 1499.6790 02:25:41.22M 2015-11-08T02:25:37.093Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6775 02:25:41.42M 2015-11-08T02:25:37.315Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6755 02:25:41.62M 2015-11-08T02:25:37.498Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.536 1499.6742 02:25:41.82M 2015-11-08T02:25:37.703Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.535 1499.6740 02:25:42.04M 2015-11-08T02:25:37.903Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.535 1499.6726 02:25:42.24M 2015-11-08T02:25:38.108Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.534 1499.6727 02:25:42.43M 2015-11-08T02:25:38.311Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.535 1499.6733 02:25:42.63M 2015-11-08T02:25:38.513Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6747 02:25:42.83M 2015-11-08T02:25:38.718Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.368 34.537 1499.6758 02:25:43.05M 2015-11-08T02:25:38.918Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.370 34.539 1499.6766 02:25:43.25M 2015-11-08T02:25:39.123Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.540 1499.6787 02:25:43.45M 2015-11-08T02:25:39.328Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6796 02:25:43.65M 2015-11-08T02:25:39.528Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6809 02:25:43.85M 2015-11-08T02:25:39.733Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6819 02:25:44.07M 2015-11-08T02:25:39.928Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6815 02:25:44.27M 2015-11-08T02:25:40.138Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6813 02:25:44.46M 2015-11-08T02:25:40.343Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6814 02:25:44.66M 2015-11-08T02:25:40.543Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.538 1499.6812 02:25:44.86M 2015-11-08T02:25:40.758Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6808 02:25:45.08M 2015-11-08T02:25:40.960Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6818 02:25:45.29M 2015-11-08T02:25:41.153Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6821 02:25:45.48M 2015-11-08T02:25:41.358Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6819 02:25:45.68M 2015-11-08T02:25:41.558Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6801 02:25:45.88M 2015-11-08T02:25:41.763Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6829 02:25:46.10M 2015-11-08T02:25:41.963Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.537 1499.6833 02:25:46.30M 2015-11-08T02:25:42.168Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6830 02:25:46.49M 2015-11-08T02:25:42.373Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6790 02:25:46.70M 2015-11-08T02:25:42.573Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6832 02:25:46.89M 2015-11-08T02:25:42.778Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6843 02:25:47.11M 2015-11-08T02:25:42.978Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6825 02:25:47.31M 2015-11-08T02:25:43.183Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6801 02:25:47.51M 2015-11-08T02:25:43.383Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6790 02:25:47.71M 2015-11-08T02:25:43.588Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.532 1499.6775 02:25:47.91M 2015-11-08T02:25:43.793Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.531 1499.6759 02:25:48.13M 2015-11-08T02:25:43.993Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.363 34.530 1499.6746 02:25:48.33M 2015-11-08T02:25:44.198Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.362 34.529 1499.6731 02:25:48.53M 2015-11-08T02:25:44.403Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.362 34.529 1499.6720 02:25:48.73M 2015-11-08T02:25:44.603Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.362 34.529 1499.6724 02:25:48.92M 2015-11-08T02:25:44.808Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6786 02:25:49.14M 2015-11-08T02:25:45.008Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6793 02:25:49.34M 2015-11-08T02:25:45.273Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6796 02:25:49.54M 2015-11-08T02:25:45.413Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6813 02:25:49.80M 2015-11-08T02:25:45.618Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.537 1499.6816 02:25:49.94M 2015-11-08T02:25:45.818Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6825 02:25:50.15M 2015-11-08T02:25:46.023Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.538 1499.6830 02:25:50.35M 2015-11-08T02:25:46.228Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.538 1499.6832 02:25:50.55M 2015-11-08T02:25:46.433Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6819 02:25:50.75M 2015-11-08T02:25:46.640Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6805 02:25:50.95M 2015-11-08T02:25:46.838Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6783 02:25:51.17M 2015-11-08T02:25:47.043Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6779 02:25:51.37M 2015-11-08T02:25:47.238Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6792 02:25:51.57M 2015-11-08T02:25:47.448Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6793 02:25:51.77M 2015-11-08T02:25:47.648Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6794 02:25:51.97M 2015-11-08T02:25:47.853Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6787 02:25:52.18M 2015-11-08T02:25:48.053Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.538 1499.6780 02:25:52.39M 2015-11-08T02:25:48.258Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.539 1499.6792 02:25:52.58M 2015-11-08T02:25:48.463Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.539 1499.6786 02:25:52.78M 2015-11-08T02:25:48.663Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6786 02:25:53.00M 2015-11-08T02:25:48.869Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.539 1499.6787 02:25:53.20M 2015-11-08T02:25:49.068Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.535 1499.6738 02:25:53.40M 2015-11-08T02:25:49.273Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.365 34.534 1499.6732 02:25:53.60M 2015-11-08T02:25:49.478Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.365 34.534 1499.6727 02:25:53.80M 2015-11-08T02:25:49.693Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.364 34.533 1499.6731 02:25:54.02M 2015-11-08T02:25:49.883Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.533 1499.6722 02:25:54.23M 2015-11-08T02:25:50.083Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.364 34.533 1499.6718 02:25:54.42M 2015-11-08T02:25:50.333Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.363 34.532 1499.6711 02:25:54.61M 2015-11-08T02:25:50.493Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.363 34.531 1499.6708 02:25:54.86M 2015-11-08T02:25:50.693Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.363 34.532 1499.6720 02:25:55.03M 2015-11-08T02:25:50.898Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.364 34.532 1499.6743 02:25:55.23M 2015-11-08T02:25:51.103Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.364 34.532 1499.6752 02:25:55.43M 2015-11-08T02:25:51.303Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.364 34.532 1499.6748 02:25:55.63M 2015-11-08T02:25:51.508Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.364 34.532 1499.6752 02:25:55.83M 2015-11-08T02:25:51.708Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6749 02:25:56.05M 2015-11-08T02:25:51.913Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.365 34.533 1499.6752 02:25:56.25M 2015-11-08T02:25:52.113Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6763 02:25:56.45M 2015-11-08T02:25:52.318Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6782 02:25:56.64M 2015-11-08T02:25:52.523Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6791 02:25:56.84M 2015-11-08T02:25:52.723Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6792 02:25:57.06M 2015-11-08T02:25:52.928Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6799 02:25:57.26M 2015-11-08T02:25:53.128Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6805 02:25:57.46M 2015-11-08T02:25:53.333Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6814 02:25:57.66M 2015-11-08T02:25:53.533Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6814 02:25:57.86M 2015-11-08T02:25:53.738Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6814 02:25:58.07M 2015-11-08T02:25:53.943Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6809 02:25:58.27M 2015-11-08T02:25:54.158Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6815 02:25:58.47M 2015-11-08T02:25:54.360Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6824 02:25:58.69M 2015-11-08T02:25:54.553Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6827 02:25:58.87M 2015-11-08T02:25:54.753Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6836 02:25:59.09M 2015-11-08T02:25:54.958Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6842 02:25:59.29M 2015-11-08T02:25:55.164Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6843 02:25:59.49M 2015-11-08T02:25:55.363Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.538 1499.6833 02:25:59.69M 2015-11-08T02:25:55.568Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.538 1499.6826 02:25:59.89M 2015-11-08T02:25:55.768Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.538 1499.6827 02:26:00.11M 2015-11-08T02:25:55.973Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6825 02:26:00.30M 2015-11-08T02:25:56.173Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6829 02:26:00.50M 2015-11-08T02:25:56.378Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6832 02:26:00.70M 2015-11-08T02:25:56.583Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6837 02:26:00.90M 2015-11-08T02:25:56.783Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6832 02:26:01.12M 2015-11-08T02:25:56.988Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6832 02:26:01.32M 2015-11-08T02:25:57.194Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6829 02:26:01.52M 2015-11-08T02:25:57.393Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6833 02:26:01.72M 2015-11-08T02:25:57.598Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6841 02:26:01.92M 2015-11-08T02:25:57.799Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6843 02:26:02.14M 2015-11-08T02:25:58.004Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6826 02:26:02.34M 2015-11-08T02:25:58.209Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6837 02:26:02.53M 2015-11-08T02:25:58.409Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.366 34.533 1499.6799 02:26:02.73M 2015-11-08T02:25:58.629Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.532 1499.6788 02:26:02.93M 2015-11-08T02:25:58.819Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.365 34.532 1499.6777 02:26:03.17M 2015-11-08T02:25:59.018Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.365 34.532 1499.6793 02:26:03.35M 2015-11-08T02:25:59.224Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.366 34.533 1499.6791 02:26:03.55M 2015-11-08T02:25:59.424Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.366 34.534 1499.6792 02:26:03.75M 2015-11-08T02:25:59.629Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.535 1499.6802 02:26:03.95M 2015-11-08T02:25:59.829Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6798 02:26:04.17M