2015-11-08T02:24:00.043Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.538 1499.6846 02:24:04.37M 2015-11-08T02:24:00.248Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6854 02:24:04.57M 2015-11-08T02:24:00.448Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6854 02:24:04.77M 2015-11-08T02:24:00.648Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6841 02:24:04.97M 2015-11-08T02:24:00.858Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6844 02:24:05.18M 2015-11-08T02:24:01.054Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6844 02:24:05.39M 2015-11-08T02:24:01.264Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6838 02:24:05.58M 2015-11-08T02:24:01.463Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6829 02:24:05.78M 2015-11-08T02:24:01.668Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6807 02:24:06.00M 2015-11-08T02:24:01.868Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6790 02:24:06.20M 2015-11-08T02:24:02.074Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.363 34.530 1499.6752 02:24:06.40M 2015-11-08T02:24:02.279Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.363 34.530 1499.6759 02:24:06.60M 2015-11-08T02:24:02.494Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.363 34.530 1499.6769 02:24:06.80M 2015-11-08T02:24:02.684Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.531 1499.6783 02:24:07.03M 2015-11-08T02:24:02.884Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.531 1499.6794 02:24:07.21M 2015-11-08T02:24:03.088Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.531 1499.6796 02:24:07.41M 2015-11-08T02:24:03.289Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.539 1499.6871 02:24:07.61M 2015-11-08T02:24:03.494Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6866 02:24:07.81M 2015-11-08T02:24:03.699Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.539 1499.6862 02:24:08.03M 2015-11-08T02:24:03.904Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.539 1499.6862 02:24:08.23M 2015-11-08T02:24:04.104Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6848 02:24:08.43M 2015-11-08T02:24:04.304Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6840 02:24:08.63M 2015-11-08T02:24:04.509Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6844 02:24:08.83M 2015-11-08T02:24:04.714Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6847 02:24:09.05M 2015-11-08T02:24:04.919Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6848 02:24:09.25M 2015-11-08T02:24:05.119Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.542 1499.6881 02:24:09.45M 2015-11-08T02:24:05.324Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.542 1499.6859 02:24:09.64M 2015-11-08T02:24:05.524Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.542 1499.6851 02:24:09.84M 2015-11-08T02:24:05.724Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.377 34.545 1499.6873 02:24:10.06M 2015-11-08T02:24:05.929Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.378 34.546 1499.6882 02:24:10.26M 2015-11-08T02:24:06.134Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.379 34.547 1499.6877 02:24:10.46M 2015-11-08T02:24:06.339Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.379 34.547 1499.6885 02:24:10.66M 2015-11-08T02:24:06.544Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.380 34.548 1499.6887 02:24:10.86M 2015-11-08T02:24:06.744Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.380 34.548 1499.6884 02:24:11.08M 2015-11-08T02:24:06.964Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.380 34.549 1499.6884 02:24:11.28M 2015-11-08T02:24:07.149Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.381 34.549 1499.6879 02:24:11.49M 2015-11-08T02:24:07.354Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.380 34.548 1499.6868 02:24:11.67M 2015-11-08T02:24:07.554Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.379 34.548 1499.6866 02:24:11.87M 2015-11-08T02:24:07.759Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.379 34.547 1499.6858 02:24:12.09M 2015-11-08T02:24:07.964Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.378 34.547 1499.6851 02:24:12.29M 2015-11-08T02:24:08.164Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.378 34.546 1499.6838 02:24:12.49M 2015-11-08T02:24:08.369Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.377 34.546 1499.6830 02:24:12.69M 2015-11-08T02:24:08.569Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.376 34.545 1499.6832 02:24:12.89M 2015-11-08T02:24:08.774Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.376 34.545 1499.6836 02:24:13.10M 2015-11-08T02:24:08.979Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.376 34.544 1499.6829 02:24:13.31M 2015-11-08T02:24:09.179Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.539 1499.6769 02:24:13.50M 2015-11-08T02:24:09.379Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.539 1499.6763 02:24:13.70M 2015-11-08T02:24:09.584Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6760 02:24:13.90M 2015-11-08T02:24:09.789Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.537 1499.6752 02:24:14.12M 2015-11-08T02:24:09.989Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6755 02:24:14.32M 2015-11-08T02:24:10.194Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6759 02:24:14.52M 2015-11-08T02:24:10.394Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.536 1499.6760 02:24:14.72M 2015-11-08T02:24:10.599Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6742 02:24:14.91M 2015-11-08T02:24:10.804Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6740 02:24:15.13M 2015-11-08T02:24:11.004Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.534 1499.6731 02:24:15.33M 2015-11-08T02:24:11.209Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.534 1499.6738 02:24:15.53M 2015-11-08T02:24:11.429Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.534 1499.6750 02:24:15.73M 2015-11-08T02:24:11.619Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.534 1499.6753 02:24:15.95M 2015-11-08T02:24:11.819Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.533 1499.6748 02:24:16.15M 2015-11-08T02:24:12.019Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.533 1499.6753 02:24:16.35M 2015-11-08T02:24:12.224Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.533 1499.6760 02:24:16.55M 2015-11-08T02:24:12.429Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.365 34.533 1499.6775 02:24:16.75M 2015-11-08T02:24:12.634Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.365 34.532 1499.6781 02:24:16.95M 2015-11-08T02:24:12.834Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.365 34.532 1499.6777 02:24:17.17M 2015-11-08T02:24:13.034Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.364 34.531 1499.6763 02:24:17.37M 2015-11-08T02:24:13.239Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.363 34.530 1499.6754 02:24:17.56M 2015-11-08T02:24:13.480Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.363 34.530 1499.6748 02:24:17.76M 2015-11-08T02:24:13.649Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.531 1499.6765 02:24:17.96M 2015-11-08T02:24:13.849Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.364 34.531 1499.6777 02:24:18.18M 2015-11-08T02:24:14.054Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.364 34.531 1499.6782 02:24:18.38M 2015-11-08T02:24:14.259Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.365 34.531 1499.6790 02:24:18.58M 2015-11-08T02:24:14.459Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.365 34.531 1499.6772 02:24:18.78M 2015-11-08T02:24:14.659Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6774 02:24:19.00M 2015-11-08T02:24:14.864Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6785 02:24:19.19M 2015-11-08T02:24:15.069Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6782 02:24:19.40M 2015-11-08T02:24:15.269Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6779 02:24:19.59M 2015-11-08T02:24:15.479Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6766 02:24:19.79M 2015-11-08T02:24:15.679Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6761 02:24:20.01M 2015-11-08T02:24:15.894Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6766 02:24:20.21M 2015-11-08T02:24:16.084Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6786 02:24:20.42M 2015-11-08T02:24:16.284Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6824 02:24:20.61M 2015-11-08T02:24:16.489Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6816 02:24:20.81M 2015-11-08T02:24:16.694Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6818 02:24:21.03M 2015-11-08T02:24:16.894Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.375 34.543 1499.6825 02:24:21.23M 2015-11-08T02:24:17.099Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.376 34.544 1499.6838 02:24:21.42M 2015-11-08T02:24:17.299Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.377 34.545 1499.6843 02:24:21.62M 2015-11-08T02:24:17.504Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.377 34.545 1499.6849 02:24:21.82M 2015-11-08T02:24:17.704Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.376 34.544 1499.6843 02:24:22.04M 2015-11-08T02:24:17.909Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.376 34.544 1499.6837 02:24:22.24M 2015-11-08T02:24:18.114Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.375 34.543 1499.6831 02:24:22.44M 2015-11-08T02:24:18.319Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6816 02:24:22.64M 2015-11-08T02:24:18.519Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.542 1499.6813 02:24:22.84M 2015-11-08T02:24:18.724Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6801 02:24:23.05M 2015-11-08T02:24:18.924Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.541 1499.6798 02:24:23.25M 2015-11-08T02:24:19.160Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.541 1499.6796 02:24:23.45M 2015-11-08T02:24:19.334Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.373 34.541 1499.6797 02:24:23.65M 2015-11-08T02:24:19.534Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.536 1499.6732 02:24:23.85M 2015-11-08T02:24:19.739Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.366 34.536 1499.6730 02:24:24.07M 2015-11-08T02:24:19.939Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.536 1499.6731 02:24:24.27M 2015-11-08T02:24:20.144Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.367 34.537 1499.6732 02:24:24.47M 2015-11-08T02:24:20.359Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.368 34.538 1499.6748 02:24:24.67M 2015-11-08T02:24:20.544Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.368 34.538 1499.6743 02:24:24.88M 2015-11-08T02:24:20.754Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.369 34.538 1499.6749 02:24:25.08M 2015-11-08T02:24:20.954Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.369 34.538 1499.6760 02:24:25.28M 2015-11-08T02:24:21.154Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.368 34.537 1499.6754 02:24:25.48M 2015-11-08T02:24:21.359Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.368 34.537 1499.6763 02:24:25.68M 2015-11-08T02:24:21.564Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.368 34.537 1499.6764 02:24:25.88M 2015-11-08T02:24:21.764Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.368 34.536 1499.6770 02:24:26.10M 2015-11-08T02:24:21.969Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.367 34.536 1499.6769 02:24:26.30M 2015-11-08T02:24:22.174Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.367 34.535 1499.6764 02:24:26.50M 2015-11-08T02:24:22.379Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.366 34.534 1499.6755 02:24:26.70M 2015-11-08T02:24:22.579Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.533 1499.6738 02:24:26.90M 2015-11-08T02:24:22.784Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6765 02:24:27.12M 2015-11-08T02:24:22.984Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.535 1499.6786 02:24:27.31M 2015-11-08T02:24:23.189Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6792 02:24:27.51M 2015-11-08T02:24:23.389Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6791 02:24:27.71M 2015-11-08T02:24:23.594Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6797 02:24:27.91M 2015-11-08T02:24:23.799Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6797 02:24:28.13M 2015-11-08T02:24:24.000Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.538 1499.6805 02:24:28.33M 2015-11-08T02:24:24.205Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6812 02:24:28.53M 2015-11-08T02:24:24.404Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6818 02:24:28.73M 2015-11-08T02:24:24.610Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6821 02:24:28.93M 2015-11-08T02:24:24.830Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.373 34.543 1499.6769 02:24:29.15M 2015-11-08T02:24:25.014Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.373 34.544 1499.6772 02:24:29.36M 2015-11-08T02:24:25.220Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.374 34.544 1499.6769 02:24:29.54M 2015-11-08T02:24:25.420Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.374 34.545 1499.6771 02:24:29.74M 2015-11-08T02:24:25.624Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.375 34.545 1499.6774 02:24:29.94M 2015-11-08T02:24:25.830Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.375 34.545 1499.6777 02:24:30.16M 2015-11-08T02:24:26.035Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.375 34.545 1499.6783 02:24:30.36M 2015-11-08T02:24:26.235Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.375 34.545 1499.6775 02:24:30.56M 2015-11-08T02:24:26.435Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.374 34.544 1499.6780 02:24:30.76M 2015-11-08T02:24:26.645Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.374 34.543 1499.6777 02:24:30.95M 2015-11-08T02:24:26.845Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.373 34.542 1499.6769 02:24:31.18M 2015-11-08T02:24:27.045Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.372 34.541 1499.6777 02:24:31.37M 2015-11-08T02:24:27.250Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6774 02:24:31.57M 2015-11-08T02:24:27.455Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.539 1499.6771 02:24:31.77M 2015-11-08T02:24:27.660Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.539 1499.6776 02:24:31.97M 2015-11-08T02:24:27.860Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6791 02:24:32.19M 2015-11-08T02:24:28.060Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6796 02:24:32.39M 2015-11-08T02:24:28.265Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6796 02:24:32.58M 2015-11-08T02:24:28.465Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6790 02:24:32.79M 2015-11-08T02:24:28.670Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6791 02:24:33.00M 2015-11-08T02:24:28.870Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6793 02:24:33.20M 2015-11-08T02:24:29.075Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6781 02:24:33.40M 2015-11-08T02:24:29.295Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6775 02:24:33.60M 2015-11-08T02:24:29.485Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6764 02:24:33.82M 2015-11-08T02:24:29.685Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6781 02:24:34.02M 2015-11-08T02:24:29.890Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6782 02:24:34.22M 2015-11-08T02:24:30.090Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6782 02:24:34.42M 2015-11-08T02:24:30.295Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6777 02:24:34.62M 2015-11-08T02:24:30.495Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6788 02:24:34.82M 2015-11-08T02:24:30.700Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.535 1499.6786 02:24:35.03M 2015-11-08T02:24:30.905Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6782 02:24:35.23M 2015-11-08T02:24:31.110Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6776 02:24:35.43M 2015-11-08T02:24:31.310Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.536 1499.6763 02:24:35.63M 2015-11-08T02:24:31.515Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6753 02:24:35.83M 2015-11-08T02:24:31.715Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.366 34.535 1499.6746 02:24:36.05M 2015-11-08T02:24:31.920Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.366 34.535 1499.6742 02:24:36.25M 2015-11-08T02:24:32.125Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.366 34.535 1499.6757 02:24:36.45M 2015-11-08T02:24:32.325Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.535 1499.6747 02:24:36.65M 2015-11-08T02:24:32.525Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6763 02:24:36.84M 2015-11-08T02:24:32.730Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.536 1499.6766 02:24:37.06M 2015-11-08T02:24:32.935Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6766 02:24:37.26M 2015-11-08T02:24:33.135Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.537 1499.6769 02:24:37.46M 2015-11-08T02:24:33.340Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6779 02:24:37.66M 2015-11-08T02:24:33.540Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6777 02:24:37.86M 2015-11-08T02:24:33.765Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6775 02:24:38.08M 2015-11-08T02:24:33.950Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.537 1499.6772 02:24:38.30M 2015-11-08T02:24:34.150Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.537 1499.6769 02:24:38.48M 2015-11-08T02:24:34.355Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6771 02:24:38.68M 2015-11-08T02:24:34.555Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.536 1499.6816 02:24:38.88M 2015-11-08T02:24:34.760Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.536 1499.6818 02:24:39.09M 2015-11-08T02:24:34.965Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6815 02:24:39.29M 2015-11-08T02:24:35.165Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.536 1499.6813 02:24:39.49M 2015-11-08T02:24:35.370Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.537 1499.6826 02:24:39.69M 2015-11-08T02:24:35.575Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6840 02:24:39.89M 2015-11-08T02:24:35.775Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6847 02:24:40.11M 2015-11-08T02:24:35.975Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.537 1499.6849 02:24:40.31M 2015-11-08T02:24:36.185Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.538 1499.6849 02:24:40.50M 2015-11-08T02:24:36.385Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.542 1499.6772 02:24:40.71M 2015-11-08T02:24:36.585Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.374 34.543 1499.6783 02:24:40.90M 2015-11-08T02:24:36.799Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.374 34.544 1499.6779 02:24:41.12M 2015-11-08T02:24:36.995Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.374 34.545 1499.6780 02:24:41.32M 2015-11-08T02:24:37.195Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.374 34.544 1499.6759 02:24:41.52M 2015-11-08T02:24:37.400Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.374 34.544 1499.6761 02:24:41.72M 2015-11-08T02:24:37.605Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.374 34.545 1499.6772 02:24:41.92M 2015-11-08T02:24:37.810Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.374 34.545 1499.6769 02:24:42.14M 2015-11-08T02:24:38.010Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.374 34.544 1499.6771 02:24:42.34M 2015-11-08T02:24:38.230Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.374 34.544 1499.6776 02:24:42.54M 2015-11-08T02:24:38.415Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.373 34.543 1499.6771 02:24:42.75M 2015-11-08T02:24:38.615Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.372 34.542 1499.6772 02:24:42.94M 2015-11-08T02:24:38.820Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6774 02:24:43.15M 2015-11-08T02:24:39.025Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6774 02:24:43.35M 2015-11-08T02:24:39.225Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6776 02:24:43.55M 2015-11-08T02:24:39.430Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.370 34.539 1499.6777 02:24:43.75M 2015-11-08T02:24:39.635Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.538 1499.6774 02:24:43.95M 2015-11-08T02:24:39.835Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6783 02:24:44.17M 2015-11-08T02:24:40.040Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6786 02:24:44.37M 2015-11-08T02:24:40.245Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6804 02:24:44.57M 2015-11-08T02:24:40.445Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6812 02:24:44.77M 2015-11-08T02:24:40.679Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6802 02:24:44.97M 2015-11-08T02:24:40.850Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.537 1499.6805 02:24:45.19M 2015-11-08T02:24:41.055Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6815 02:24:45.38M 2015-11-08T02:24:41.260Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6812 02:24:45.58M 2015-11-08T02:24:41.460Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6815 02:24:45.78M 2015-11-08T02:24:41.665Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.538 1499.6812 02:24:46.00M 2015-11-08T02:24:41.870Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6801 02:24:46.20M 2015-11-08T02:24:42.070Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6798 02:24:46.40M 2015-11-08T02:24:42.275Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6796 02:24:46.60M 2015-11-08T02:24:42.475Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6785 02:24:46.80M 2015-11-08T02:24:42.695Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6787 02:24:47.01M 2015-11-08T02:24:42.885Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6781 02:24:47.23M 2015-11-08T02:24:43.085Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6774 02:24:47.41M 2015-11-08T02:24:43.290Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6774 02:24:47.61M 2015-11-08T02:24:43.490Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6766 02:24:47.81M 2015-11-08T02:24:43.695Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6769 02:24:48.03M 2015-11-08T02:24:43.900Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.536 1499.6770 02:24:48.23M 2015-11-08T02:24:44.100Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6770 02:24:48.43M 2015-11-08T02:24:44.300Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6765 02:24:48.63M 2015-11-08T02:24:44.505Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6764 02:24:48.83M 2015-11-08T02:24:44.710Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.534 1499.6770 02:24:49.04M 2015-11-08T02:24:44.910Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6769 02:24:49.24M 2015-11-08T02:24:45.115Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6771 02:24:49.44M 2015-11-08T02:24:45.322Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6779 02:24:49.64M 2015-11-08T02:24:45.522Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6777 02:24:49.84M 2015-11-08T02:24:45.726Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6771 02:24:50.06M 2015-11-08T02:24:45.925Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6775 02:24:50.26M 2015-11-08T02:24:46.130Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6787 02:24:50.46M 2015-11-08T02:24:46.335Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.535 1499.6776 02:24:50.66M 2015-11-08T02:24:46.535Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6794 02:24:50.86M 2015-11-08T02:24:46.740Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6793 02:24:51.07M 2015-11-08T02:24:46.945Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6803 02:24:51.27M 2015-11-08T02:24:47.162Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6804 02:24:51.47M 2015-11-08T02:24:47.351Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6810 02:24:51.69M 2015-11-08T02:24:47.550Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6809 02:24:51.87M 2015-11-08T02:24:47.755Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6804 02:24:52.09M 2015-11-08T02:24:47.955Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6818 02:24:52.29M 2015-11-08T02:24:48.161Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6815 02:24:52.49M 2015-11-08T02:24:48.365Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.535 1499.6810 02:24:52.69M 2015-11-08T02:24:48.565Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6820 02:24:52.89M 2015-11-08T02:24:48.771Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6779 02:24:53.10M 2015-11-08T02:24:48.976Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.539 1499.6783 02:24:53.30M 2015-11-08T02:24:49.175Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.539 1499.6782 02:24:53.50M 2015-11-08T02:24:49.381Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.539 1499.6782 02:24:53.70M 2015-11-08T02:24:49.581Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.539 1499.6776 02:24:53.90M 2015-11-08T02:24:49.785Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.539 1499.6772 02:24:54.12M 2015-11-08T02:24:49.991Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.539 1499.6774 02:24:54.32M 2015-11-08T02:24:50.191Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.540 1499.6771 02:24:54.52M 2015-11-08T02:24:50.396Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.371 34.540 1499.6770 02:24:54.72M 2015-11-08T02:24:50.596Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.371 34.540 1499.6777 02:24:54.91M 2015-11-08T02:24:50.801Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6786 02:24:55.13M 2015-11-08T02:24:51.006Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.371 34.539 1499.6782 02:24:55.33M 2015-11-08T02:24:51.206Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.539 1499.6783 02:24:55.53M 2015-11-08T02:24:51.411Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.370 34.539 1499.6787 02:24:55.73M 2015-11-08T02:24:51.626Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.539 1499.6791 02:24:55.93M 2015-11-08T02:24:51.816Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.539 1499.6792 02:24:56.16M 2015-11-08T02:24:52.021Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.539 1499.6787 02:24:56.35M 2015-11-08T02:24:52.221Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.539 1499.6792 02:24:56.55M 2015-11-08T02:24:52.426Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6801 02:24:56.75M 2015-11-08T02:24:52.626Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.540 1499.6807 02:24:56.95M 2015-11-08T02:24:52.831Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6814 02:24:57.16M 2015-11-08T02:24:53.036Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6827 02:24:57.36M 2015-11-08T02:24:53.236Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6865 02:24:57.56M 2015-11-08T02:24:53.442Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6780 02:24:57.76M 2015-11-08T02:24:53.646Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.536 1499.6774 02:24:57.96M 2015-11-08T02:24:53.846Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6770 02:24:58.18M 2015-11-08T02:24:54.051Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6759 02:24:58.38M 2015-11-08T02:24:54.251Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6754 02:24:58.58M 2015-11-08T02:24:54.456Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6742 02:24:58.77M 2015-11-08T02:24:54.656Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6782 02:24:59.98M 2015-11-08T02:24:54.861Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6791 02:24:59.19M 2015-11-08T02:24:55.066Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6792 02:24:59.39M 2015-11-08T02:24:55.266Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.540 1499.6798 02:24:59.59M 2015-11-08T02:24:55.471Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6792 02:24:59.79M 2015-11-08T02:24:55.676Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.539 1499.6791 02:25:00.01M 2015-11-08T02:24:55.876Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6798 02:25:00.21M 2015-11-08T02:24:56.096Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6802 02:25:00.41M 2015-11-08T02:24:56.281Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6799 02:25:00.62M 2015-11-08T02:24:56.486Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6791 02:25:00.80M 2015-11-08T02:24:56.691Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.538 1499.6791 02:25:01.02M 2015-11-08T02:24:56.891Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6788 02:25:01.22M 2015-11-08T02:24:57.096Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6785 02:25:01.42M 2015-11-08T02:24:57.296Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6788 02:25:01.62M 2015-11-08T02:24:57.520Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6788 02:25:01.82M 2015-11-08T02:24:57.701Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6783 02:25:02.04M 2015-11-08T02:24:57.906Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6776 02:25:02.24M 2015-11-08T02:24:58.111Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6779 02:25:02.44M 2015-11-08T02:24:58.311Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6777 02:25:02.64M 2015-11-08T02:24:58.516Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6780 02:25:02.83M 2015-11-08T02:24:58.722Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6776 02:25:03.05M 2015-11-08T02:24:58.922Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6780 02:25:03.25M 2015-11-08T02:24:59.126Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6776 02:25:03.45M 2015-11-08T02:24:59.326Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6770 02:25:03.65M 2015-11-08T02:24:59.559Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6764 02:25:03.85M 2015-11-08T02:24:59.736Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6761 02:25:04.07M 2015-11-08T02:24:59.936Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.536 1499.6743 02:25:04.27M