2015-11-08T02:23:00.151Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.541 1499.6857 02:23:04.49M 2015-11-08T02:23:00.351Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6853 02:23:04.67M 2015-11-08T02:23:00.556Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.373 34.542 1499.6818 02:23:04.87M 2015-11-08T02:23:00.756Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.373 34.542 1499.6809 02:23:05.09M 2015-11-08T02:23:00.961Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.373 34.542 1499.6793 02:23:05.28M 2015-11-08T02:23:01.166Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6824 02:23:05.49M 2015-11-08T02:23:01.366Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6823 02:23:05.69M 2015-11-08T02:23:01.571Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6831 02:23:05.88M 2015-11-08T02:23:01.771Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6835 02:23:06.10M 2015-11-08T02:23:01.976Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.538 1499.6838 02:23:06.30M 2015-11-08T02:23:02.181Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6842 02:23:06.50M 2015-11-08T02:23:02.381Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6846 02:23:06.70M 2015-11-08T02:23:02.586Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.535 1499.6847 02:23:06.90M 2015-11-08T02:23:02.791Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6840 02:23:07.12M 2015-11-08T02:23:02.991Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6830 02:23:07.32M 2015-11-08T02:23:03.191Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6831 02:23:07.52M 2015-11-08T02:23:03.396Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6831 02:23:07.71M 2015-11-08T02:23:03.596Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6820 02:23:07.91M 2015-11-08T02:23:03.806Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6813 02:23:08.13M 2015-11-08T02:23:04.006Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6803 02:23:08.33M 2015-11-08T02:23:04.211Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6802 02:23:08.53M 2015-11-08T02:23:04.431Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6790 02:23:08.73M 2015-11-08T02:23:04.616Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6782 02:23:08.95M 2015-11-08T02:23:04.821Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6780 02:23:09.15M 2015-11-08T02:23:05.021Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6766 02:23:09.35M 2015-11-08T02:23:05.226Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6760 02:23:09.54M 2015-11-08T02:23:05.426Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6750 02:23:09.74M 2015-11-08T02:23:05.631Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6746 02:23:09.94M 2015-11-08T02:23:05.836Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6741 02:23:10.16M 2015-11-08T02:23:06.036Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6740 02:23:10.36M 2015-11-08T02:23:06.243Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6754 02:23:10.56M 2015-11-08T02:23:06.446Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6760 02:23:10.76M 2015-11-08T02:23:06.646Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6776 02:23:10.96M 2015-11-08T02:23:06.851Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6786 02:23:11.18M 2015-11-08T02:23:07.051Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6793 02:23:11.38M 2015-11-08T02:23:07.256Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.534 1499.6799 02:23:11.57M 2015-11-08T02:23:07.461Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6802 02:23:11.77M 2015-11-08T02:23:07.661Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6882 02:23:11.97M 2015-11-08T02:23:07.866Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6890 02:23:12.19M 2015-11-08T02:23:08.066Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.536 1499.6859 02:23:12.39M 2015-11-08T02:23:08.271Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.535 1499.6852 02:23:12.59M 2015-11-08T02:23:08.476Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6849 02:23:12.79M 2015-11-08T02:23:08.676Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.533 1499.6844 02:23:13.01M 2015-11-08T02:23:08.896Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6838 02:23:13.21M 2015-11-08T02:23:09.081Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.366 34.532 1499.6819 02:23:13.42M 2015-11-08T02:23:09.286Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.365 34.531 1499.6797 02:23:13.60M 2015-11-08T02:23:09.486Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.364 34.530 1499.6801 02:23:13.81M 2015-11-08T02:23:09.691Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.365 34.530 1499.6797 02:23:14.02M 2015-11-08T02:23:09.920Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.531 1499.6793 02:23:14.22M 2015-11-08T02:23:10.096Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.531 1499.6786 02:23:14.42M 2015-11-08T02:23:10.301Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.532 1499.6785 02:23:14.62M 2015-11-08T02:23:10.506Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.532 1499.6786 02:23:14.82M 2015-11-08T02:23:10.715Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.533 1499.6786 02:23:15.04M 2015-11-08T02:23:10.911Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6875 02:23:15.24M 2015-11-08T02:23:11.111Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6876 02:23:15.44M 2015-11-08T02:23:11.316Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6884 02:23:15.63M 2015-11-08T02:23:11.522Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6880 02:23:15.84M 2015-11-08T02:23:11.722Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6892 02:23:16.05M 2015-11-08T02:23:11.927Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6896 02:23:16.25M 2015-11-08T02:23:12.131Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6896 02:23:16.45M 2015-11-08T02:23:12.331Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6893 02:23:16.65M 2015-11-08T02:23:12.531Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6792 02:23:16.85M 2015-11-08T02:23:12.737Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6775 02:23:17.07M 2015-11-08T02:23:12.941Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6766 02:23:17.27M 2015-11-08T02:23:13.141Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6766 02:23:17.47M 2015-11-08T02:23:13.361Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6769 02:23:17.66M 2015-11-08T02:23:13.551Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6768 02:23:17.88M 2015-11-08T02:23:13.751Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6759 02:23:18.08M 2015-11-08T02:23:13.951Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.540 1499.6793 02:23:18.28M 2015-11-08T02:23:14.162Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6798 02:23:18.48M 2015-11-08T02:23:14.362Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.541 1499.6802 02:23:18.68M 2015-11-08T02:23:14.566Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6810 02:23:18.88M 2015-11-08T02:23:14.767Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6746 02:23:19.10M 2015-11-08T02:23:14.988Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.535 1499.6733 02:23:19.30M 2015-11-08T02:23:15.171Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6727 02:23:19.50M 2015-11-08T02:23:15.376Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.534 1499.6722 02:23:19.69M 2015-11-08T02:23:15.581Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.533 1499.6729 02:23:19.89M 2015-11-08T02:23:15.799Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.533 1499.6721 02:23:20.11M 2015-11-08T02:23:15.987Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.364 34.532 1499.6720 02:23:20.31M 2015-11-08T02:23:16.191Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.363 34.532 1499.6722 02:23:20.51M 2015-11-08T02:23:16.391Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.364 34.533 1499.6722 02:23:20.71M 2015-11-08T02:23:16.597Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6733 02:23:20.91M 2015-11-08T02:23:16.797Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.534 1499.6741 02:23:21.13M 2015-11-08T02:23:17.002Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6758 02:23:21.33M 2015-11-08T02:23:17.202Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6761 02:23:21.53M 2015-11-08T02:23:17.407Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6771 02:23:21.72M 2015-11-08T02:23:17.607Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6786 02:23:21.92M 2015-11-08T02:23:17.827Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6793 02:23:22.14M 2015-11-08T02:23:18.040Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6804 02:23:22.36M 2015-11-08T02:23:18.217Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6813 02:23:22.54M 2015-11-08T02:23:18.422Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6821 02:23:22.74M 2015-11-08T02:23:18.627Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6832 02:23:22.94M 2015-11-08T02:23:18.827Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6836 02:23:23.16M 2015-11-08T02:23:19.040Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6792 02:23:23.35M 2015-11-08T02:23:19.237Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.539 1499.6782 02:23:23.55M 2015-11-08T02:23:19.437Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6786 02:23:23.76M 2015-11-08T02:23:19.643Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6783 02:23:23.95M 2015-11-08T02:23:19.843Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.540 1499.6774 02:23:24.17M 2015-11-08T02:23:20.047Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.541 1499.6774 02:23:24.37M 2015-11-08T02:23:20.247Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.368 34.538 1499.6730 02:23:24.57M 2015-11-08T02:23:20.452Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.368 34.538 1499.6719 02:23:24.77M 2015-11-08T02:23:20.657Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6724 02:23:24.97M 2015-11-08T02:23:20.857Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.368 34.537 1499.6727 02:23:25.19M 2015-11-08T02:23:21.062Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6730 02:23:25.39M 2015-11-08T02:23:21.262Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.537 1499.6727 02:23:25.58M 2015-11-08T02:23:21.467Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6727 02:23:25.78M 2015-11-08T02:23:21.672Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.367 34.536 1499.6736 02:23:26.00M 2015-11-08T02:23:21.872Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.537 1499.6743 02:23:26.20M 2015-11-08T02:23:22.077Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.368 34.537 1499.6757 02:23:26.40M 2015-11-08T02:23:22.297Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6752 02:23:26.60M 2015-11-08T02:23:22.482Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6746 02:23:26.82M 2015-11-08T02:23:22.687Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.367 34.536 1499.6743 02:23:27.02M 2015-11-08T02:23:22.887Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.540 1499.6791 02:23:27.22M 2015-11-08T02:23:23.092Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.539 1499.6794 02:23:27.41M 2015-11-08T02:23:23.297Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6794 02:23:27.61M 2015-11-08T02:23:23.502Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.539 1499.6785 02:23:27.81M 2015-11-08T02:23:23.702Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6844 02:23:28.03M 2015-11-08T02:23:23.902Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6855 02:23:28.23M 2015-11-08T02:23:24.107Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.537 1499.6873 02:23:28.43M 2015-11-08T02:23:24.312Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6882 02:23:28.63M 2015-11-08T02:23:24.512Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6881 02:23:28.83M 2015-11-08T02:23:24.717Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6882 02:23:29.05M 2015-11-08T02:23:24.917Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6879 02:23:29.25M 2015-11-08T02:23:25.122Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.371 34.536 1499.6880 02:23:29.45M 2015-11-08T02:23:25.327Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.536 1499.6863 02:23:29.65M 2015-11-08T02:23:25.527Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6857 02:23:29.84M 2015-11-08T02:23:25.732Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.370 34.535 1499.6849 02:23:30.06M 2015-11-08T02:23:25.937Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.370 34.535 1499.6852 02:23:30.26M 2015-11-08T02:23:26.137Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6858 02:23:30.46M 2015-11-08T02:23:26.337Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.370 34.536 1499.6862 02:23:30.66M 2015-11-08T02:23:26.547Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.536 1499.6863 02:23:30.86M 2015-11-08T02:23:26.762Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.371 34.537 1499.6866 02:23:31.08M 2015-11-08T02:23:26.947Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.372 34.537 1499.6863 02:23:31.29M 2015-11-08T02:23:27.152Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.372 34.537 1499.6860 02:23:31.47M 2015-11-08T02:23:27.357Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.372 34.538 1499.6863 02:23:31.67M 2015-11-08T02:23:27.557Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.372 34.538 1499.6863 02:23:31.87M 2015-11-08T02:23:27.762Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.538 1499.6860 02:23:32.09M 2015-11-08T02:23:27.962Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.373 34.539 1499.6863 02:23:32.29M 2015-11-08T02:23:28.167Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.539 1499.6857 02:23:32.49M 2015-11-08T02:23:28.367Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6859 02:23:32.69M 2015-11-08T02:23:28.572Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.540 1499.6871 02:23:32.89M 2015-11-08T02:23:28.777Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6874 02:23:33.11M 2015-11-08T02:23:28.977Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.380 34.546 1499.6937 02:23:33.31M 2015-11-08T02:23:29.182Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.380 34.547 1499.6934 02:23:33.50M 2015-11-08T02:23:29.382Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.381 34.547 1499.6936 02:23:33.70M 2015-11-08T02:23:29.587Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.381 34.548 1499.6956 02:23:33.90M 2015-11-08T02:23:29.792Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.382 34.548 1499.6951 02:23:34.12M 2015-11-08T02:23:29.997Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.382 34.549 1499.6952 02:23:34.32M 2015-11-08T02:23:30.197Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.382 34.549 1499.6945 02:23:34.52M 2015-11-08T02:23:30.402Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.382 34.549 1499.6943 02:23:34.72M 2015-11-08T02:23:30.602Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.381 34.549 1499.6938 02:23:34.92M 2015-11-08T02:23:30.807Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.380 34.547 1499.6937 02:23:35.14M 2015-11-08T02:23:31.012Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.379 34.546 1499.6926 02:23:35.34M 2015-11-08T02:23:31.232Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.379 34.545 1499.6921 02:23:35.54M 2015-11-08T02:23:31.417Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.378 34.545 1499.6919 02:23:35.75M 2015-11-08T02:23:31.617Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.544 1499.6907 02:23:35.93M 2015-11-08T02:23:31.822Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.377 34.543 1499.6895 02:23:36.15M 2015-11-08T02:23:32.022Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6882 02:23:36.35M 2015-11-08T02:23:32.227Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6871 02:23:36.55M 2015-11-08T02:23:32.432Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6852 02:23:36.75M 2015-11-08T02:23:32.632Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6838 02:23:36.95M 2015-11-08T02:23:32.837Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6835 02:23:37.17M 2015-11-08T02:23:33.042Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6816 02:23:37.36M 2015-11-08T02:23:33.287Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6812 02:23:37.56M 2015-11-08T02:23:33.447Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6814 02:23:37.81M 2015-11-08T02:23:33.652Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6808 02:23:37.96M 2015-11-08T02:23:33.852Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6801 02:23:38.18M 2015-11-08T02:23:34.057Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6807 02:23:38.38M 2015-11-08T02:23:34.257Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6802 02:23:38.58M 2015-11-08T02:23:34.462Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6791 02:23:38.78M 2015-11-08T02:23:34.662Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6774 02:23:39.00M 2015-11-08T02:23:34.867Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6776 02:23:39.20M 2015-11-08T02:23:35.072Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6774 02:23:39.39M 2015-11-08T02:23:35.279Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6772 02:23:39.59M 2015-11-08T02:23:35.477Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6779 02:23:39.79M 2015-11-08T02:23:35.692Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6777 02:23:40.01M 2015-11-08T02:23:35.882Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6782 02:23:40.23M 2015-11-08T02:23:36.087Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6783 02:23:40.41M 2015-11-08T02:23:36.287Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6794 02:23:40.61M 2015-11-08T02:23:36.492Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6797 02:23:40.81M 2015-11-08T02:23:36.719Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6809 02:23:41.03M 2015-11-08T02:23:36.897Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6821 02:23:41.23M 2015-11-08T02:23:37.120Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6829 02:23:41.42M 2015-11-08T02:23:37.303Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.541 1499.6849 02:23:41.62M 2015-11-08T02:23:37.507Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6847 02:23:41.82M 2015-11-08T02:23:37.719Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6851 02:23:42.04M 2015-11-08T02:23:37.912Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6852 02:23:42.24M 2015-11-08T02:23:38.118Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6851 02:23:42.44M 2015-11-08T02:23:38.318Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6847 02:23:42.64M 2015-11-08T02:23:38.523Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6842 02:23:42.84M 2015-11-08T02:23:38.723Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6835 02:23:43.06M 2015-11-08T02:23:38.928Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6831 02:23:43.26M 2015-11-08T02:23:39.127Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6826 02:23:43.46M 2015-11-08T02:23:39.333Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6824 02:23:43.65M 2015-11-08T02:23:39.538Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6827 02:23:43.85M 2015-11-08T02:23:39.738Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.540 1499.6826 02:23:44.07M 2015-11-08T02:23:39.943Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6837 02:23:44.27M 2015-11-08T02:23:40.163Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6838 02:23:44.47M 2015-11-08T02:23:40.348Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.541 1499.6835 02:23:44.69M 2015-11-08T02:23:40.553Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6833 02:23:44.87M 2015-11-08T02:23:40.758Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.541 1499.6835 02:23:45.09M 2015-11-08T02:23:40.958Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.541 1499.6826 02:23:45.29M 2015-11-08T02:23:41.163Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6823 02:23:45.48M 2015-11-08T02:23:41.363Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6810 02:23:45.68M 2015-11-08T02:23:41.568Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6804 02:23:45.88M 2015-11-08T02:23:41.773Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6803 02:23:46.10M 2015-11-08T02:23:41.973Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.540 1499.6794 02:23:46.30M 2015-11-08T02:23:42.178Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.540 1499.6787 02:23:46.50M 2015-11-08T02:23:42.383Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.363 34.532 1499.6698 02:23:46.70M 2015-11-08T02:23:42.583Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.363 34.532 1499.6704 02:23:46.90M 2015-11-08T02:23:42.788Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.363 34.532 1499.6715 02:23:47.12M 2015-11-08T02:23:42.988Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.364 34.533 1499.6722 02:23:47.32M 2015-11-08T02:23:43.193Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.364 34.532 1499.6727 02:23:47.51M 2015-11-08T02:23:43.398Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.532 1499.6727 02:23:47.71M 2015-11-08T02:23:43.598Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.364 34.532 1499.6742 02:23:47.91M 2015-11-08T02:23:43.798Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.532 1499.6741 02:23:48.13M 2015-11-08T02:23:44.003Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.364 34.532 1499.6747 02:23:48.33M 2015-11-08T02:23:44.208Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6763 02:23:48.53M 2015-11-08T02:23:44.413Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6786 02:23:48.73M 2015-11-08T02:23:44.633Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6823 02:23:48.93M 2015-11-08T02:23:44.818Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.362 34.529 1499.6748 02:23:49.16M 2015-11-08T02:23:45.018Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.361 34.528 1499.6747 02:23:49.34M 2015-11-08T02:23:45.223Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.360 34.527 1499.6731 02:23:49.54M 2015-11-08T02:23:45.428Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.360 34.527 1499.6726 02:23:49.74M 2015-11-08T02:23:45.628Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.360 34.527 1499.6724 02:23:49.94M 2015-11-08T02:23:45.833Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.359 34.526 1499.6709 02:23:50.16M 2015-11-08T02:23:46.033Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.364 34.531 1499.6765 02:23:50.36M 2015-11-08T02:23:46.238Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6774 02:23:50.56M 2015-11-08T02:23:46.443Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6787 02:23:50.76M 2015-11-08T02:23:46.643Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6808 02:23:50.96M 2015-11-08T02:23:46.848Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6813 02:23:51.18M 2015-11-08T02:23:47.048Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6814 02:23:51.38M 2015-11-08T02:23:47.253Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6814 02:23:51.57M 2015-11-08T02:23:47.458Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6776 02:23:51.77M 2015-11-08T02:23:47.679Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6766 02:23:51.97M 2015-11-08T02:23:47.858Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6766 02:23:52.19M 2015-11-08T02:23:48.063Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6763 02:23:52.39M 2015-11-08T02:23:48.268Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.535 1499.6766 02:23:52.59M 2015-11-08T02:23:48.473Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6774 02:23:52.79M 2015-11-08T02:23:48.680Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6771 02:23:53.01M 2015-11-08T02:23:48.873Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6765 02:23:53.21M 2015-11-08T02:23:49.093Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6765 02:23:53.40M 2015-11-08T02:23:49.283Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6849 02:23:53.62M 2015-11-08T02:23:49.488Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6824 02:23:53.80M 2015-11-08T02:23:49.688Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6819 02:23:54.02M 2015-11-08T02:23:49.893Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6827 02:23:54.22M 2015-11-08T02:23:50.093Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6832 02:23:54.42M 2015-11-08T02:23:50.298Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.538 1499.6835 02:23:54.62M 2015-11-08T02:23:50.498Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.539 1499.6847 02:23:54.82M 2015-11-08T02:23:50.703Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.540 1499.6860 02:23:55.03M 2015-11-08T02:23:50.908Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6875 02:23:55.24M 2015-11-08T02:23:51.113Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6896 02:23:55.44M 2015-11-08T02:23:51.313Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.543 1499.6897 02:23:55.64M 2015-11-08T02:23:51.513Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.377 34.544 1499.6891 02:23:55.83M 2015-11-08T02:23:51.718Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.377 34.544 1499.6892 02:23:56.05M 2015-11-08T02:23:51.923Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6892 02:23:56.25M 2015-11-08T02:23:52.128Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.377 34.544 1499.6891 02:23:56.45M 2015-11-08T02:23:52.328Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6901 02:23:56.65M 2015-11-08T02:23:52.560Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.543 1499.6899 02:23:56.85M 2015-11-08T02:23:52.733Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6783 02:23:57.07M 2015-11-08T02:23:52.938Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6770 02:23:57.27M 2015-11-08T02:23:53.138Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6788 02:23:57.47M 2015-11-08T02:23:53.343Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.534 1499.6797 02:23:57.66M 2015-11-08T02:23:53.563Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6808 02:23:57.86M 2015-11-08T02:23:53.748Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6813 02:23:58.10M 2015-11-08T02:23:53.953Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6873 02:23:58.28M 2015-11-08T02:23:54.153Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6846 02:23:58.48M 2015-11-08T02:23:54.358Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6864 02:23:58.68M 2015-11-08T02:23:54.563Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6879 02:23:58.88M 2015-11-08T02:23:54.763Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6884 02:23:59.10M 2015-11-08T02:23:54.963Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6895 02:23:59.29M 2015-11-08T02:23:55.168Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.539 1499.6893 02:23:59.49M 2015-11-08T02:23:55.373Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6868 02:23:59.69M 2015-11-08T02:23:55.578Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6855 02:23:59.89M 2015-11-08T02:23:55.778Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6851 02:24:00.11M 2015-11-08T02:23:55.983Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6844 02:24:00.31M 2015-11-08T02:23:56.188Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6831 02:24:00.51M 2015-11-08T02:23:56.388Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6823 02:24:00.71M 2015-11-08T02:23:56.588Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6826 02:24:00.91M 2015-11-08T02:23:56.793Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.538 1499.6843 02:24:01.13M 2015-11-08T02:23:56.998Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6840 02:24:01.33M 2015-11-08T02:23:57.198Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6832 02:24:01.52M 2015-11-08T02:23:57.403Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6837 02:24:01.72M 2015-11-08T02:23:57.608Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.537 1499.6835 02:24:01.92M 2015-11-08T02:23:57.808Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.537 1499.6824 02:24:02.14M 2015-11-08T02:23:58.028Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.536 1499.6819 02:24:02.34M 2015-11-08T02:23:58.213Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6815 02:24:02.56M 2015-11-08T02:23:58.418Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6818 02:24:02.74M 2015-11-08T02:23:58.623Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.370 34.536 1499.6819 02:24:02.94M 2015-11-08T02:23:58.823Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.370 34.536 1499.6825 02:24:03.16M 2015-11-08T02:23:59.028Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6833 02:24:03.36M 2015-11-08T02:23:59.228Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.537 1499.6832 02:24:03.55M 2015-11-08T02:23:59.428Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6836 02:24:03.75M 2015-11-08T02:23:59.633Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.537 1499.6838 02:24:03.95M 2015-11-08T02:23:59.838Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.538 1499.6841 02:24:04.17M