2015-11-08T02:21:00.161Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.533 1499.6777 02:21:04.48M 2015-11-08T02:21:00.361Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.365 34.533 1499.6764 02:21:04.67M 2015-11-08T02:21:00.561Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.365 34.532 1499.6754 02:21:04.87M 2015-11-08T02:21:00.766Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.364 34.532 1499.6747 02:21:05.09M 2015-11-08T02:21:00.971Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.366 34.534 1499.6765 02:21:05.29M 2015-11-08T02:21:01.176Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6755 02:21:05.49M 2015-11-08T02:21:01.376Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6761 02:21:05.69M 2015-11-08T02:21:01.581Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6766 02:21:05.89M 2015-11-08T02:21:01.781Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6770 02:21:06.11M 2015-11-08T02:21:01.986Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6769 02:21:06.31M 2015-11-08T02:21:02.186Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6785 02:21:06.50M 2015-11-08T02:21:02.391Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6801 02:21:06.70M 2015-11-08T02:21:02.596Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6814 02:21:06.90M 2015-11-08T02:21:02.796Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6816 02:21:07.12M 2015-11-08T02:21:03.002Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.372 34.540 1499.6814 02:21:07.32M 2015-11-08T02:21:03.206Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.540 1499.6814 02:21:07.52M 2015-11-08T02:21:03.406Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.372 34.540 1499.6810 02:21:07.72M 2015-11-08T02:21:03.611Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.540 1499.6804 02:21:07.92M 2015-11-08T02:21:03.831Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6802 02:21:08.14M 2015-11-08T02:21:04.016Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6801 02:21:08.35M 2015-11-08T02:21:04.221Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6797 02:21:08.53M 2015-11-08T02:21:04.421Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6791 02:21:08.73M 2015-11-08T02:21:04.626Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6786 02:21:08.93M 2015-11-08T02:21:04.826Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6788 02:21:09.15M 2015-11-08T02:21:05.031Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6792 02:21:09.35M 2015-11-08T02:21:05.231Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6796 02:21:09.55M 2015-11-08T02:21:05.436Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6799 02:21:09.75M 2015-11-08T02:21:05.642Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6793 02:21:09.95M 2015-11-08T02:21:05.846Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.540 1499.6792 02:21:10.17M 2015-11-08T02:21:06.046Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6808 02:21:10.37M 2015-11-08T02:21:06.246Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6808 02:21:10.56M 2015-11-08T02:21:06.456Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6808 02:21:10.76M 2015-11-08T02:21:06.656Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6812 02:21:10.96M 2015-11-08T02:21:06.856Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.540 1499.6833 02:21:11.18M 2015-11-08T02:21:07.061Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6840 02:21:11.38M 2015-11-08T02:21:07.266Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6838 02:21:11.58M 2015-11-08T02:21:07.466Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.539 1499.6840 02:21:11.78M 2015-11-08T02:21:07.671Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6844 02:21:11.97M 2015-11-08T02:21:07.871Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6843 02:21:12.19M 2015-11-08T02:21:08.076Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6842 02:21:12.40M 2015-11-08T02:21:08.296Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.539 1499.6837 02:21:12.59M 2015-11-08T02:21:08.481Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6840 02:21:12.81M 2015-11-08T02:21:08.686Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6846 02:21:13.01M 2015-11-08T02:21:08.886Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.535 1499.6793 02:21:13.21M 2015-11-08T02:21:09.091Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.366 34.534 1499.6770 02:21:13.41M 2015-11-08T02:21:09.296Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.364 34.532 1499.6752 02:21:13.61M 2015-11-08T02:21:09.496Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.363 34.532 1499.6729 02:21:13.81M 2015-11-08T02:21:09.701Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.362 34.531 1499.6703 02:21:14.03M 2015-11-08T02:21:09.901Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.360 34.529 1499.6680 02:21:14.22M 2015-11-08T02:21:10.106Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.360 34.529 1499.6671 02:21:14.42M 2015-11-08T02:21:10.311Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6766 02:21:14.63M 2015-11-08T02:21:10.511Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.538 1499.6759 02:21:14.82M 2015-11-08T02:21:10.716Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.539 1499.6752 02:21:15.04M 2015-11-08T02:21:10.916Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.369 34.538 1499.6743 02:21:15.24M 2015-11-08T02:21:11.122Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.368 34.538 1499.6732 02:21:15.44M 2015-11-08T02:21:11.322Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.368 34.537 1499.6722 02:21:15.64M 2015-11-08T02:21:11.531Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.367 34.537 1499.6704 02:21:15.84M 2015-11-08T02:21:11.731Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.371 34.541 1499.6754 02:21:16.06M 2015-11-08T02:21:11.936Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.372 34.541 1499.6758 02:21:16.26M 2015-11-08T02:21:12.160Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.372 34.542 1499.6775 02:21:16.46M 2015-11-08T02:21:12.341Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.542 1499.6771 02:21:16.66M 2015-11-08T02:21:12.541Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.373 34.542 1499.6776 02:21:16.85M 2015-11-08T02:21:12.766Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.374 34.543 1499.6792 02:21:17.07M 2015-11-08T02:21:12.951Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.374 34.543 1499.6788 02:21:17.29M 2015-11-08T02:21:13.160Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.374 34.544 1499.6792 02:21:17.47M 2015-11-08T02:21:13.356Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.374 34.544 1499.6787 02:21:17.67M 2015-11-08T02:21:13.556Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.374 34.543 1499.6779 02:21:17.87M 2015-11-08T02:21:13.761Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.533 1499.6663 02:21:18.09M 2015-11-08T02:21:13.961Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.532 1499.6647 02:21:18.29M 2015-11-08T02:21:14.166Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.361 34.531 1499.6641 02:21:18.48M 2015-11-08T02:21:14.371Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.532 1499.6656 02:21:18.68M 2015-11-08T02:21:14.571Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.364 34.534 1499.6686 02:21:18.88M 2015-11-08T02:21:14.776Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.535 1499.6708 02:21:19.10M 2015-11-08T02:21:14.976Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6730 02:21:19.30M 2015-11-08T02:21:15.181Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6749 02:21:19.50M 2015-11-08T02:21:15.386Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.539 1499.6768 02:21:19.70M 2015-11-08T02:21:15.591Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6792 02:21:19.90M 2015-11-08T02:21:15.786Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.541 1499.6802 02:21:20.12M 2015-11-08T02:21:15.996Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6809 02:21:20.31M 2015-11-08T02:21:16.196Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6827 02:21:20.51M 2015-11-08T02:21:16.401Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.541 1499.6836 02:21:20.71M 2015-11-08T02:21:16.602Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.541 1499.6846 02:21:20.91M 2015-11-08T02:21:16.806Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6847 02:21:21.13M 2015-11-08T02:21:17.006Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6855 02:21:21.33M 2015-11-08T02:21:17.232Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.541 1499.6858 02:21:21.53M 2015-11-08T02:21:17.416Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6859 02:21:21.75M 2015-11-08T02:21:17.616Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6853 02:21:21.93M 2015-11-08T02:21:17.821Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6849 02:21:22.15M 2015-11-08T02:21:18.026Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6847 02:21:22.34M 2015-11-08T02:21:18.240Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6847 02:21:22.54M 2015-11-08T02:21:18.426Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6844 02:21:22.74M 2015-11-08T02:21:18.631Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6846 02:21:22.94M 2015-11-08T02:21:18.836Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6846 02:21:23.16M 2015-11-08T02:21:19.036Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6847 02:21:23.36M 2015-11-08T02:21:19.243Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.372 34.540 1499.6853 02:21:23.56M 2015-11-08T02:21:19.446Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.541 1499.6851 02:21:23.76M 2015-11-08T02:21:19.647Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6863 02:21:23.96M 2015-11-08T02:21:19.852Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.376 34.543 1499.6874 02:21:24.18M 2015-11-08T02:21:20.052Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.387 34.554 1499.7004 02:21:24.37M 2015-11-08T02:21:20.257Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.389 34.556 1499.7020 02:21:24.57M 2015-11-08T02:21:20.462Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.390 34.557 1499.7035 02:21:24.77M 2015-11-08T02:21:20.667Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.390 34.557 1499.7041 02:21:24.97M 2015-11-08T02:21:20.867Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.391 34.558 1499.7043 02:21:25.19M 2015-11-08T02:21:21.072Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.392 34.560 1499.7046 02:21:25.39M 2015-11-08T02:21:21.277Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.393 34.561 1499.7050 02:21:25.59M 2015-11-08T02:21:21.477Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.394 34.562 1499.7050 02:21:25.79M 2015-11-08T02:21:21.697Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.395 34.562 1499.7043 02:21:26.01M 2015-11-08T02:21:21.882Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.395 34.562 1499.7056 02:21:26.22M 2015-11-08T02:21:22.082Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.396 34.563 1499.7068 02:21:26.40M 2015-11-08T02:21:22.287Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.396 34.563 1499.7076 02:21:26.60M 2015-11-08T02:21:22.492Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.397 34.563 1499.7092 02:21:26.80M 2015-11-08T02:21:22.697Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.397 34.563 1499.7101 02:21:27.02M 2015-11-08T02:21:22.897Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.398 34.564 1499.7101 02:21:27.22M 2015-11-08T02:21:23.102Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.398 34.564 1499.7114 02:21:27.42M 2015-11-08T02:21:23.302Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.399 34.565 1499.7122 02:21:27.62M 2015-11-08T02:21:23.507Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.399 34.565 1499.7126 02:21:27.82M 2015-11-08T02:21:23.712Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.400 34.565 1499.7126 02:21:28.04M 2015-11-08T02:21:23.912Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.400 34.566 1499.7139 02:21:28.24M 2015-11-08T02:21:24.112Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.400 34.566 1499.7140 02:21:28.43M 2015-11-08T02:21:24.317Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.400 34.566 1499.7153 02:21:28.63M 2015-11-08T02:21:24.522Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.400 34.566 1499.7164 02:21:28.83M 2015-11-08T02:21:24.722Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.400 34.565 1499.7179 02:21:29.05M 2015-11-08T02:21:24.927Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.400 34.565 1499.7173 02:21:29.25M 2015-11-08T02:21:25.127Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.400 34.564 1499.7168 02:21:29.45M 2015-11-08T02:21:25.337Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.399 34.564 1499.7159 02:21:29.65M 2015-11-08T02:21:25.537Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.400 34.565 1499.7162 02:21:29.85M 2015-11-08T02:21:25.742Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.394 34.560 1499.7103 02:21:30.07M 2015-11-08T02:21:25.959Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.394 34.562 1499.7056 02:21:30.27M 2015-11-08T02:21:26.167Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.394 34.562 1499.7040 02:21:30.46M 2015-11-08T02:21:26.352Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.394 34.562 1499.7042 02:21:30.68M 2015-11-08T02:21:26.552Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.394 34.557 1499.7173 02:21:30.86M 2015-11-08T02:21:26.757Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.394 34.557 1499.7172 02:21:31.08M 2015-11-08T02:21:26.957Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.394 34.557 1499.7161 02:21:31.28M 2015-11-08T02:21:27.162Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.393 34.557 1499.7146 02:21:31.48M 2015-11-08T02:21:27.362Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.394 34.558 1499.7147 02:21:31.68M 2015-11-08T02:21:27.567Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.394 34.558 1499.7142 02:21:31.88M 2015-11-08T02:21:27.799Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.394 34.559 1499.7139 02:21:32.10M 2015-11-08T02:21:27.972Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.394 34.559 1499.7131 02:21:32.30M 2015-11-08T02:21:28.177Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.395 34.560 1499.7125 02:21:32.49M 2015-11-08T02:21:28.382Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.396 34.561 1499.7133 02:21:32.69M 2015-11-08T02:21:28.582Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.396 34.562 1499.7141 02:21:32.89M 2015-11-08T02:21:28.787Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.397 34.562 1499.7144 02:21:33.11M 2015-11-08T02:21:28.987Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.396 34.562 1499.7133 02:21:33.31M 2015-11-08T02:21:29.192Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.396 34.561 1499.7123 02:21:33.51M 2015-11-08T02:21:29.392Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.395 34.561 1499.7109 02:21:33.71M 2015-11-08T02:21:29.597Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.395 34.561 1499.7115 02:21:33.90M 2015-11-08T02:21:29.802Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.395 34.561 1499.7113 02:21:34.13M 2015-11-08T02:21:30.007Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.395 34.561 1499.7115 02:21:34.32M 2015-11-08T02:21:30.207Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.395 34.561 1499.7104 02:21:34.53M 2015-11-08T02:21:30.407Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.395 34.561 1499.7102 02:21:34.72M 2015-11-08T02:21:30.632Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.396 34.562 1499.7106 02:21:34.92M 2015-11-08T02:21:30.817Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.396 34.562 1499.7111 02:21:35.16M 2015-11-08T02:21:31.017Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.397 34.563 1499.7113 02:21:35.34M 2015-11-08T02:21:31.222Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.397 34.563 1499.7122 02:21:35.54M 2015-11-08T02:21:31.427Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.397 34.563 1499.7114 02:21:35.74M 2015-11-08T02:21:31.627Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.397 34.563 1499.7117 02:21:35.94M 2015-11-08T02:21:31.832Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.397 34.563 1499.7122 02:21:36.16M 2015-11-08T02:21:32.032Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.398 34.564 1499.7133 02:21:36.36M 2015-11-08T02:21:32.237Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.398 34.564 1499.7141 02:21:36.55M 2015-11-08T02:21:32.437Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.399 34.564 1499.7150 02:21:36.75M 2015-11-08T02:21:32.642Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.399 34.564 1499.7146 02:21:36.95M 2015-11-08T02:21:32.843Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.399 34.565 1499.7141 02:21:37.17M 2015-11-08T02:21:33.047Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.399 34.565 1499.7134 02:21:37.37M 2015-11-08T02:21:33.252Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.399 34.565 1499.7133 02:21:37.57M 2015-11-08T02:21:33.452Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.399 34.565 1499.7125 02:21:37.77M 2015-11-08T02:21:33.679Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.399 34.566 1499.7124 02:21:37.96M 2015-11-08T02:21:33.862Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.399 34.566 1499.7124 02:21:38.18M 2015-11-08T02:21:34.062Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.399 34.566 1499.7117 02:21:38.38M 2015-11-08T02:21:34.267Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.399 34.566 1499.7112 02:21:38.58M 2015-11-08T02:21:34.472Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.399 34.566 1499.7118 02:21:38.78M 2015-11-08T02:21:34.672Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.399 34.566 1499.7104 02:21:39.00M 2015-11-08T02:21:34.877Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.399 34.566 1499.7092 02:21:39.20M 2015-11-08T02:21:35.097Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.399 34.567 1499.7087 02:21:39.40M 2015-11-08T02:21:35.282Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.399 34.567 1499.7081 02:21:39.62M 2015-11-08T02:21:35.482Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.399 34.567 1499.7085 02:21:39.80M 2015-11-08T02:21:35.687Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.399 34.567 1499.7081 02:21:40.02M 2015-11-08T02:21:35.892Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.398 34.566 1499.7073 02:21:40.21M 2015-11-08T02:21:36.092Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.398 34.566 1499.7079 02:21:40.42M 2015-11-08T02:21:36.297Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.398 34.566 1499.7084 02:21:40.61M 2015-11-08T02:21:36.520Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.392 34.560 1499.7015 02:21:40.81M 2015-11-08T02:21:36.702Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.392 34.559 1499.7020 02:21:41.03M 2015-11-08T02:21:36.907Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.392 34.559 1499.7028 02:21:41.23M 2015-11-08T02:21:37.112Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.391 34.559 1499.7028 02:21:41.43M 2015-11-08T02:21:37.312Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.391 34.558 1499.7041 02:21:41.63M 2015-11-08T02:21:37.519Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.392 34.559 1499.7052 02:21:41.82M 2015-11-08T02:21:37.717Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.392 34.559 1499.7072 02:21:42.05M 2015-11-08T02:21:37.922Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.392 34.559 1499.7074 02:21:42.24M 2015-11-08T02:21:38.122Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.393 34.559 1499.7094 02:21:42.44M 2015-11-08T02:21:38.327Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.394 34.559 1499.7104 02:21:42.64M 2015-11-08T02:21:38.532Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.395 34.560 1499.7117 02:21:42.84M 2015-11-08T02:21:38.732Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.395 34.560 1499.7129 02:21:43.06M 2015-11-08T02:21:38.932Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.396 34.561 1499.7146 02:21:43.26M 2015-11-08T02:21:39.142Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.397 34.562 1499.7151 02:21:43.46M 2015-11-08T02:21:39.347Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.397 34.562 1499.7162 02:21:43.66M 2015-11-08T02:21:39.558Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.398 34.563 1499.7163 02:21:43.86M 2015-11-08T02:21:39.747Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.398 34.563 1499.7162 02:21:44.09M 2015-11-08T02:21:39.952Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.398 34.564 1499.7157 02:21:44.27M 2015-11-08T02:21:40.157Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.399 34.564 1499.7152 02:21:44.47M 2015-11-08T02:21:40.357Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.399 34.565 1499.7140 02:21:44.68M 2015-11-08T02:21:40.562Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.399 34.565 1499.7145 02:21:44.87M 2015-11-08T02:21:40.762Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.399 34.566 1499.7145 02:21:45.09M 2015-11-08T02:21:40.967Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.399 34.565 1499.7134 02:21:45.29M 2015-11-08T02:21:41.167Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.399 34.566 1499.7135 02:21:45.49M 2015-11-08T02:21:41.373Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.399 34.566 1499.7131 02:21:45.68M 2015-11-08T02:21:41.578Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.399 34.566 1499.7114 02:21:45.89M 2015-11-08T02:21:41.777Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.399 34.566 1499.7118 02:21:46.10M 2015-11-08T02:21:41.983Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.399 34.566 1499.7103 02:21:46.30M 2015-11-08T02:21:42.183Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.399 34.566 1499.7104 02:21:46.50M 2015-11-08T02:21:42.388Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.399 34.566 1499.7098 02:21:46.70M 2015-11-08T02:21:42.593Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.399 34.566 1499.7098 02:21:46.90M 2015-11-08T02:21:42.792Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.399 34.566 1499.7109 02:21:47.12M 2015-11-08T02:21:42.998Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.400 34.566 1499.7115 02:21:47.32M 2015-11-08T02:21:43.198Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.400 34.567 1499.7114 02:21:47.52M 2015-11-08T02:21:43.403Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.400 34.567 1499.7114 02:21:47.72M 2015-11-08T02:21:43.608Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.399 34.566 1499.7112 02:21:47.91M 2015-11-08T02:21:43.808Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.399 34.566 1499.7106 02:21:48.13M 2015-11-08T02:21:44.028Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.398 34.565 1499.7103 02:21:48.33M 2015-11-08T02:21:44.218Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.398 34.565 1499.7096 02:21:48.55M 2015-11-08T02:21:44.418Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.398 34.565 1499.7097 02:21:48.73M 2015-11-08T02:21:44.623Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.398 34.564 1499.7108 02:21:48.93M 2015-11-08T02:21:44.823Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.397 34.564 1499.7114 02:21:49.15M 2015-11-08T02:21:45.028Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.397 34.563 1499.7115 02:21:49.35M 2015-11-08T02:21:45.233Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.398 34.564 1499.7122 02:21:49.55M 2015-11-08T02:21:45.433Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.398 34.564 1499.7126 02:21:49.75M 2015-11-08T02:21:45.638Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.398 34.564 1499.7119 02:21:49.95M 2015-11-08T02:21:45.843Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.398 34.564 1499.7115 02:21:50.17M 2015-11-08T02:21:46.043Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.398 34.564 1499.7108 02:21:50.37M 2015-11-08T02:21:46.243Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.397 34.564 1499.7112 02:21:50.56M 2015-11-08T02:21:46.448Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.398 34.564 1499.7108 02:21:50.76M 2015-11-08T02:21:46.648Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.398 34.563 1499.7146 02:21:50.96M 2015-11-08T02:21:46.853Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.398 34.563 1499.7146 02:21:51.18M 2015-11-08T02:21:47.058Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.398 34.563 1499.7145 02:21:51.38M 2015-11-08T02:21:47.258Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.398 34.563 1499.7150 02:21:51.58M 2015-11-08T02:21:47.463Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.398 34.563 1499.7151 02:21:51.78M 2015-11-08T02:21:47.663Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.399 34.563 1499.7162 02:21:51.97M 2015-11-08T02:21:47.873Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.399 34.564 1499.7173 02:21:52.19M 2015-11-08T02:21:48.073Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.399 34.563 1499.7184 02:21:52.40M 2015-11-08T02:21:48.278Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.399 34.563 1499.7175 02:21:52.59M 2015-11-08T02:21:48.493Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.398 34.563 1499.7156 02:21:52.79M 2015-11-08T02:21:48.683Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.399 34.564 1499.7152 02:21:53.02M 2015-11-08T02:21:48.883Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.399 34.564 1499.7155 02:21:53.21M 2015-11-08T02:21:49.088Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.399 34.564 1499.7148 02:21:53.41M 2015-11-08T02:21:49.288Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.399 34.565 1499.7150 02:21:53.61M 2015-11-08T02:21:49.519Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.400 34.565 1499.7153 02:21:53.81M 2015-11-08T02:21:49.719Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.400 34.566 1499.7158 02:21:54.02M 2015-11-08T02:21:49.903Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.401 34.567 1499.7180 02:21:54.22M 2015-11-08T02:21:50.103Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.402 34.568 1499.7191 02:21:54.42M 2015-11-08T02:21:50.308Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.403 34.568 1499.7202 02:21:54.62M 2015-11-08T02:21:50.508Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.403 34.567 1499.7216 02:21:54.82M 2015-11-08T02:21:50.708Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.402 34.567 1499.7203 02:21:55.04M 2015-11-08T02:21:50.918Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.401 34.567 1499.7196 02:21:55.24M 2015-11-08T02:21:51.118Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.401 34.566 1499.7190 02:21:55.44M 2015-11-08T02:21:51.323Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.400 34.565 1499.7174 02:21:55.64M 2015-11-08T02:21:51.523Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.399 34.565 1499.7161 02:21:55.84M 2015-11-08T02:21:51.728Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.398 34.563 1499.7147 02:21:56.06M 2015-11-08T02:21:51.933Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.396 34.561 1499.7125 02:21:56.25M 2015-11-08T02:21:52.133Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.388 34.554 1499.7031 02:21:56.45M 2015-11-08T02:21:52.338Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.384 34.550 1499.6996 02:21:56.65M 2015-11-08T02:21:52.538Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.383 34.549 1499.6990 02:21:56.85M 2015-11-08T02:21:52.743Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.383 34.549 1499.6980 02:21:57.07M 2015-11-08T02:21:52.963Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.382 34.548 1499.6967 02:21:57.27M 2015-11-08T02:21:53.148Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.381 34.548 1499.6951 02:21:57.48M 2015-11-08T02:21:53.353Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.381 34.548 1499.6942 02:21:57.67M 2015-11-08T02:21:53.558Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.381 34.548 1499.6935 02:21:57.87M 2015-11-08T02:21:53.758Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.381 34.547 1499.6927 02:21:58.09M 2015-11-08T02:21:53.958Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.380 34.547 1499.6927 02:21:58.28M 2015-11-08T02:21:54.163Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.381 34.547 1499.6935 02:21:58.48M 2015-11-08T02:21:54.368Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.381 34.547 1499.6941 02:21:58.68M 2015-11-08T02:21:54.568Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.381 34.547 1499.6943 02:21:58.88M 2015-11-08T02:21:54.773Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.381 34.547 1499.6947 02:21:59.10M 2015-11-08T02:21:54.978Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.381 34.548 1499.6907 02:21:59.30M 2015-11-08T02:21:55.200Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.381 34.549 1499.6903 02:21:59.50M 2015-11-08T02:21:55.383Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.381 34.549 1499.6904 02:21:59.70M 2015-11-08T02:21:55.599Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.381 34.549 1499.6884 02:21:59.90M 2015-11-08T02:21:55.788Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.381 34.550 1499.6885 02:22:00.12M 2015-11-08T02:21:55.993Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.382 34.551 1499.6885 02:22:00.31M 2015-11-08T02:21:56.193Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.382 34.551 1499.6888 02:22:00.51M 2015-11-08T02:21:56.398Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.383 34.551 1499.6888 02:22:00.71M 2015-11-08T02:21:56.598Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.383 34.551 1499.6886 02:22:00.91M 2015-11-08T02:21:56.803Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.383 34.551 1499.6895 02:22:01.13M 2015-11-08T02:21:57.008Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.380 34.548 1499.6873 02:22:01.33M 2015-11-08T02:21:57.208Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.380 34.548 1499.6876 02:22:01.53M 2015-11-08T02:21:57.428Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.379 34.547 1499.6873 02:22:01.73M 2015-11-08T02:21:57.618Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.378 34.546 1499.6868 02:22:01.94M 2015-11-08T02:21:57.818Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.378 34.546 1499.6876 02:22:02.15M 2015-11-08T02:21:58.023Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.377 34.545 1499.6868 02:22:02.34M 2015-11-08T02:21:58.223Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.381 34.549 1499.6918 02:22:02.54M 2015-11-08T02:21:58.428Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.382 34.549 1499.6930 02:22:02.74M 2015-11-08T02:21:58.633Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.382 34.549 1499.6935 02:22:02.94M 2015-11-08T02:21:58.833Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.381 34.549 1499.6931 02:22:03.16M 2015-11-08T02:21:59.038Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.382 34.549 1499.6925 02:22:03.36M 2015-11-08T02:21:59.238Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.381 34.549 1499.6925 02:22:03.56M 2015-11-08T02:21:59.443Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.379 34.546 1499.6908 02:22:03.76M 2015-11-08T02:21:59.648Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.378 34.546 1499.6910 02:22:03.96M 2015-11-08T02:21:59.848Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.377 34.545 1499.6901 02:22:04.18M