2015-11-08T02:19:00.156Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.366 34.538 1499.6671 02:19:04.47M 2015-11-08T02:19:00.361Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.367 34.538 1499.6688 02:19:04.67M 2015-11-08T02:19:00.561Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.368 34.538 1499.6720 02:19:04.87M 2015-11-08T02:19:00.766Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.369 34.539 1499.6736 02:19:05.09M 2015-11-08T02:19:00.966Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.369 34.539 1499.6748 02:19:05.28M 2015-11-08T02:19:01.171Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6761 02:19:05.48M 2015-11-08T02:19:01.371Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6770 02:19:05.68M 2015-11-08T02:19:01.576Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.538 1499.6782 02:19:05.88M 2015-11-08T02:19:01.781Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6796 02:19:06.10M 2015-11-08T02:19:01.986Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6799 02:19:06.30M 2015-11-08T02:19:02.186Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6804 02:19:06.50M 2015-11-08T02:19:02.391Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6819 02:19:06.70M 2015-11-08T02:19:02.591Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6825 02:19:06.90M 2015-11-08T02:19:02.796Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6826 02:19:07.11M 2015-11-08T02:19:03.039Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6825 02:19:07.31M 2015-11-08T02:19:03.216Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6830 02:19:07.51M 2015-11-08T02:19:03.406Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6832 02:19:07.73M 2015-11-08T02:19:03.606Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6821 02:19:07.91M 2015-11-08T02:19:03.811Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.536 1499.6812 02:19:08.13M 2015-11-08T02:19:04.016Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6818 02:19:08.33M 2015-11-08T02:19:04.216Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6820 02:19:08.53M 2015-11-08T02:19:04.421Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6816 02:19:08.73M 2015-11-08T02:19:04.621Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6810 02:19:08.93M 2015-11-08T02:19:04.826Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6796 02:19:09.14M 2015-11-08T02:19:05.031Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.533 1499.6781 02:19:09.34M 2015-11-08T02:19:05.231Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.366 34.533 1499.6785 02:19:09.54M 2015-11-08T02:19:05.436Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.533 1499.6776 02:19:09.74M 2015-11-08T02:19:05.636Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6769 02:19:09.94M 2015-11-08T02:19:05.836Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6770 02:19:10.16M 2015-11-08T02:19:06.046Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.365 34.533 1499.6765 02:19:10.36M 2015-11-08T02:19:06.246Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6750 02:19:10.56M 2015-11-08T02:19:06.451Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6742 02:19:10.75M 2015-11-08T02:19:06.651Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6741 02:19:10.96M 2015-11-08T02:19:06.856Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6744 02:19:11.17M 2015-11-08T02:19:07.061Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.533 1499.6736 02:19:11.37M 2015-11-08T02:19:07.261Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.533 1499.6721 02:19:11.57M 2015-11-08T02:19:07.466Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.533 1499.6718 02:19:11.77M 2015-11-08T02:19:07.686Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.533 1499.6722 02:19:11.97M 2015-11-08T02:19:07.871Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.534 1499.6733 02:19:12.21M 2015-11-08T02:19:08.076Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6744 02:19:12.39M 2015-11-08T02:19:08.276Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6749 02:19:12.59M 2015-11-08T02:19:08.476Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.536 1499.6741 02:19:12.79M 2015-11-08T02:19:08.681Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.536 1499.6743 02:19:13.00M 2015-11-08T02:19:08.886Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6743 02:19:13.20M 2015-11-08T02:19:09.091Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6746 02:19:13.40M 2015-11-08T02:19:09.291Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6749 02:19:13.60M 2015-11-08T02:19:09.496Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6746 02:19:13.80M 2015-11-08T02:19:09.696Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.541 1499.6785 02:19:14.02M 2015-11-08T02:19:09.901Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.538 1499.6740 02:19:14.22M 2015-11-08T02:19:10.106Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.538 1499.6738 02:19:14.42M 2015-11-08T02:19:10.306Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6742 02:19:14.62M 2015-11-08T02:19:10.511Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6748 02:19:14.82M 2015-11-08T02:19:10.711Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.537 1499.6758 02:19:15.03M 2015-11-08T02:19:10.916Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6764 02:19:15.23M 2015-11-08T02:19:11.122Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6769 02:19:15.43M 2015-11-08T02:19:11.326Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6768 02:19:15.63M 2015-11-08T02:19:11.526Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6776 02:19:15.83M 2015-11-08T02:19:11.946Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6771 02:19:16.05M 2015-11-08T02:19:11.946Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.539 1499.6818 02:19:16.34M 2015-11-08T02:19:12.161Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.540 1499.6833 02:19:16.46M 2015-11-08T02:19:12.351Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6831 02:19:16.67M 2015-11-08T02:19:12.551Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.540 1499.6833 02:19:16.86M 2015-11-08T02:19:12.759Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6849 02:19:17.08M 2015-11-08T02:19:12.956Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6864 02:19:17.27M 2015-11-08T02:19:13.161Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.532 1499.6759 02:19:17.47M 2015-11-08T02:19:13.361Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.363 34.531 1499.6743 02:19:17.67M 2015-11-08T02:19:13.566Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.363 34.530 1499.6736 02:19:17.87M 2015-11-08T02:19:13.799Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.362 34.530 1499.6730 02:19:18.09M 2015-11-08T02:19:13.971Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.362 34.530 1499.6726 02:19:18.29M 2015-11-08T02:19:14.176Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.361 34.529 1499.6711 02:19:18.49M 2015-11-08T02:19:14.381Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.361 34.528 1499.6707 02:19:18.69M 2015-11-08T02:19:14.581Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.360 34.528 1499.6707 02:19:18.89M 2015-11-08T02:19:14.781Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6853 02:19:19.10M 2015-11-08T02:19:14.986Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6870 02:19:19.30M 2015-11-08T02:19:15.191Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6807 02:19:19.50M 2015-11-08T02:19:15.396Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6785 02:19:19.70M 2015-11-08T02:19:15.596Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.362 34.529 1499.6742 02:19:19.90M 2015-11-08T02:19:15.801Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.362 34.529 1499.6743 02:19:20.12M 2015-11-08T02:19:16.001Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.362 34.530 1499.6737 02:19:20.32M 2015-11-08T02:19:16.206Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.363 34.530 1499.6743 02:19:20.52M 2015-11-08T02:19:16.411Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.363 34.531 1499.6742 02:19:20.72M 2015-11-08T02:19:16.631Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.364 34.531 1499.6741 02:19:20.92M 2015-11-08T02:19:16.816Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.364 34.531 1499.6740 02:19:21.15M 2015-11-08T02:19:17.016Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.364 34.532 1499.6757 02:19:21.34M 2015-11-08T02:19:17.221Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6760 02:19:21.53M 2015-11-08T02:19:17.426Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6768 02:19:21.73M 2015-11-08T02:19:17.626Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6768 02:19:21.93M 2015-11-08T02:19:17.831Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6764 02:19:22.15M 2015-11-08T02:19:18.031Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6761 02:19:22.35M 2015-11-08T02:19:18.236Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6748 02:19:22.55M 2015-11-08T02:19:18.436Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.535 1499.6741 02:19:22.75M 2015-11-08T02:19:18.642Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.536 1499.6740 02:19:22.94M 2015-11-08T02:19:18.846Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6743 02:19:23.17M 2015-11-08T02:19:19.046Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6755 02:19:23.36M 2015-11-08T02:19:19.251Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6766 02:19:23.56M 2015-11-08T02:19:19.451Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6733 02:19:23.76M 2015-11-08T02:19:19.656Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6743 02:19:23.96M 2015-11-08T02:19:19.861Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6748 02:19:24.18M 2015-11-08T02:19:20.066Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.360 34.529 1499.6682 02:19:24.38M 2015-11-08T02:19:20.261Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.533 1499.6741 02:19:24.58M 2015-11-08T02:19:20.471Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6763 02:19:24.77M 2015-11-08T02:19:20.671Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6786 02:19:25.00M 2015-11-08T02:19:20.876Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.374 34.541 1499.6840 02:19:25.20M 2015-11-08T02:19:21.096Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.374 34.541 1499.6849 02:19:25.39M 2015-11-08T02:19:21.282Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.374 34.541 1499.6860 02:19:25.61M 2015-11-08T02:19:21.486Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.375 34.542 1499.6866 02:19:25.79M 2015-11-08T02:19:21.686Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.375 34.542 1499.6873 02:19:26.01M 2015-11-08T02:19:21.887Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.375 34.542 1499.6864 02:19:26.21M 2015-11-08T02:19:22.097Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.374 34.541 1499.6847 02:19:26.41M 2015-11-08T02:19:22.297Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6838 02:19:26.61M 2015-11-08T02:19:22.502Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6830 02:19:26.81M 2015-11-08T02:19:22.707Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6821 02:19:27.02M 2015-11-08T02:19:22.907Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6813 02:19:27.22M 2015-11-08T02:19:23.112Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6812 02:19:27.42M 2015-11-08T02:19:23.312Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6812 02:19:27.62M 2015-11-08T02:19:23.517Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6799 02:19:27.82M 2015-11-08T02:19:23.717Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6790 02:19:28.04M 2015-11-08T02:19:23.922Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6779 02:19:28.24M 2015-11-08T02:19:24.127Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.537 1499.6761 02:19:28.44M 2015-11-08T02:19:24.327Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6742 02:19:28.64M 2015-11-08T02:19:24.532Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.366 34.535 1499.6719 02:19:28.84M 2015-11-08T02:19:24.737Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.534 1499.6710 02:19:29.06M 2015-11-08T02:19:24.937Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6733 02:19:29.26M 2015-11-08T02:19:25.137Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6733 02:19:29.45M 2015-11-08T02:19:25.342Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6733 02:19:29.65M 2015-11-08T02:19:25.562Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6738 02:19:29.85M 2015-11-08T02:19:25.747Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.536 1499.6743 02:19:30.09M 2015-11-08T02:19:25.952Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.366 34.535 1499.6738 02:19:30.27M 2015-11-08T02:19:26.157Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.366 34.535 1499.6741 02:19:30.47M 2015-11-08T02:19:26.357Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6738 02:19:30.67M 2015-11-08T02:19:26.562Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.535 1499.6737 02:19:30.87M 2015-11-08T02:19:26.762Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.535 1499.6733 02:19:31.08M 2015-11-08T02:19:26.967Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.365 34.534 1499.6729 02:19:31.28M 2015-11-08T02:19:27.172Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.365 34.535 1499.6722 02:19:31.48M 2015-11-08T02:19:27.377Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.365 34.534 1499.6724 02:19:31.68M 2015-11-08T02:19:27.577Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.534 1499.6716 02:19:31.88M 2015-11-08T02:19:27.782Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.365 34.534 1499.6711 02:19:32.10M 2015-11-08T02:19:27.999Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.534 1499.6713 02:19:32.30M 2015-11-08T02:19:28.187Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.535 1499.6708 02:19:32.50M 2015-11-08T02:19:28.387Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.535 1499.6709 02:19:32.70M 2015-11-08T02:19:28.592Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.366 34.536 1499.6707 02:19:32.90M 2015-11-08T02:19:28.797Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.367 34.538 1499.6711 02:19:33.12M 2015-11-08T02:19:28.997Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.369 34.539 1499.6719 02:19:33.31M 2015-11-08T02:19:29.239Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.369 34.539 1499.6719 02:19:33.51M 2015-11-08T02:19:29.402Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.369 34.539 1499.6726 02:19:33.71M 2015-11-08T02:19:29.607Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.369 34.539 1499.6733 02:19:33.91M 2015-11-08T02:19:29.812Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.370 34.540 1499.6743 02:19:34.13M 2015-11-08T02:19:30.027Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.370 34.540 1499.6748 02:19:34.33M 2015-11-08T02:19:30.217Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.540 1499.6755 02:19:34.54M 2015-11-08T02:19:30.417Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.540 1499.6754 02:19:34.73M 2015-11-08T02:19:30.622Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.540 1499.6750 02:19:34.92M 2015-11-08T02:19:30.827Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6757 02:19:35.14M 2015-11-08T02:19:31.027Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6759 02:19:35.35M 2015-11-08T02:19:31.232Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6770 02:19:35.54M 2015-11-08T02:19:31.432Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6775 02:19:35.74M 2015-11-08T02:19:31.637Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6782 02:19:35.94M 2015-11-08T02:19:31.842Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6790 02:19:36.16M 2015-11-08T02:19:32.042Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6786 02:19:36.36M 2015-11-08T02:19:32.247Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6792 02:19:36.56M 2015-11-08T02:19:32.447Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.541 1499.6787 02:19:36.76M 2015-11-08T02:19:32.652Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.541 1499.6780 02:19:36.96M 2015-11-08T02:19:32.852Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.541 1499.6776 02:19:37.18M 2015-11-08T02:19:33.057Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.542 1499.6782 02:19:37.37M 2015-11-08T02:19:33.262Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.542 1499.6779 02:19:37.57M 2015-11-08T02:19:33.462Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.542 1499.6786 02:19:37.77M 2015-11-08T02:19:33.667Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.374 34.543 1499.6805 02:19:37.97M 2015-11-08T02:19:33.872Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.542 1499.6802 02:19:38.19M 2015-11-08T02:19:34.072Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.374 34.543 1499.6818 02:19:38.39M 2015-11-08T02:19:34.279Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.374 34.542 1499.6813 02:19:38.59M 2015-11-08T02:19:34.497Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.373 34.542 1499.6805 02:19:38.79M 2015-11-08T02:19:34.682Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.372 34.540 1499.6803 02:19:39.02M 2015-11-08T02:19:34.887Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.371 34.540 1499.6801 02:19:39.20M 2015-11-08T02:19:35.087Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6796 02:19:39.41M 2015-11-08T02:19:35.292Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.539 1499.6797 02:19:39.60M 2015-11-08T02:19:35.492Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6790 02:19:39.80M 2015-11-08T02:19:35.697Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.538 1499.6786 02:19:40.02M 2015-11-08T02:19:35.897Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6774 02:19:40.22M 2015-11-08T02:19:36.102Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.536 1499.6763 02:19:40.42M 2015-11-08T02:19:36.302Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6758 02:19:40.62M 2015-11-08T02:19:36.507Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.534 1499.6750 02:19:40.81M 2015-11-08T02:19:36.712Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.534 1499.6742 02:19:41.04M 2015-11-08T02:19:36.919Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.533 1499.6743 02:19:41.24M 2015-11-08T02:19:37.117Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6737 02:19:41.43M 2015-11-08T02:19:37.322Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6735 02:19:41.63M 2015-11-08T02:19:37.522Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.534 1499.6731 02:19:41.83M 2015-11-08T02:19:37.727Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.365 34.534 1499.6727 02:19:42.05M 2015-11-08T02:19:37.927Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.535 1499.6719 02:19:42.25M 2015-11-08T02:19:38.132Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.365 34.535 1499.6709 02:19:42.45M 2015-11-08T02:19:38.337Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6711 02:19:42.65M 2015-11-08T02:19:38.542Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.536 1499.6724 02:19:42.85M 2015-11-08T02:19:38.742Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6736 02:19:43.07M 2015-11-08T02:19:38.962Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.536 1499.6738 02:19:43.26M 2015-11-08T02:19:39.152Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6746 02:19:43.48M 2015-11-08T02:19:39.352Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6761 02:19:43.66M 2015-11-08T02:19:39.552Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6766 02:19:43.86M 2015-11-08T02:19:39.757Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6766 02:19:44.08M 2015-11-08T02:19:39.962Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.538 1499.6765 02:19:44.28M 2015-11-08T02:19:40.167Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6769 02:19:44.48M 2015-11-08T02:19:40.367Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6776 02:19:44.68M 2015-11-08T02:19:40.572Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.539 1499.6790 02:19:44.88M 2015-11-08T02:19:40.772Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6797 02:19:45.09M 2015-11-08T02:19:40.977Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6753 02:19:45.29M 2015-11-08T02:19:41.177Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6752 02:19:45.49M 2015-11-08T02:19:41.399Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6755 02:19:45.69M 2015-11-08T02:19:41.582Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.535 1499.6749 02:19:45.89M 2015-11-08T02:19:41.787Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6747 02:19:46.11M 2015-11-08T02:19:41.992Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6753 02:19:46.31M 2015-11-08T02:19:42.192Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.535 1499.6753 02:19:46.51M 2015-11-08T02:19:42.397Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.535 1499.6741 02:19:46.71M 2015-11-08T02:19:42.602Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.365 34.534 1499.6721 02:19:46.91M 2015-11-08T02:19:42.802Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.365 34.534 1499.6710 02:19:47.12M 2015-11-08T02:19:43.008Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6759 02:19:47.32M 2015-11-08T02:19:43.208Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6797 02:19:47.52M 2015-11-08T02:19:43.432Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6801 02:19:47.72M 2015-11-08T02:19:43.612Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.535 1499.6747 02:19:47.94M 2015-11-08T02:19:43.817Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.534 1499.6731 02:19:48.14M 2015-11-08T02:19:44.018Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.533 1499.6715 02:19:48.34M 2015-11-08T02:19:44.227Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.363 34.531 1499.6699 02:19:48.53M 2015-11-08T02:19:44.427Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.361 34.530 1499.6685 02:19:48.74M 2015-11-08T02:19:44.627Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.361 34.529 1499.6686 02:19:48.93M 2015-11-08T02:19:44.832Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.361 34.529 1499.6688 02:19:49.15M 2015-11-08T02:19:45.037Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.361 34.530 1499.6687 02:19:49.35M 2015-11-08T02:19:45.237Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.362 34.531 1499.6693 02:19:49.55M 2015-11-08T02:19:45.443Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.363 34.532 1499.6707 02:19:49.75M 2015-11-08T02:19:45.647Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.532 1499.6710 02:19:49.95M 2015-11-08T02:19:45.848Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.532 1499.6713 02:19:50.17M 2015-11-08T02:19:46.053Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.534 1499.6720 02:19:50.36M 2015-11-08T02:19:46.257Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.534 1499.6715 02:19:50.57M 2015-11-08T02:19:46.458Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.365 34.532 1499.6754 02:19:50.77M 2015-11-08T02:19:46.663Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.364 34.531 1499.6755 02:19:50.96M 2015-11-08T02:19:46.863Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.364 34.531 1499.6750 02:19:51.19M 2015-11-08T02:19:47.068Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.363 34.530 1499.6735 02:19:51.38M 2015-11-08T02:19:47.273Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.362 34.529 1499.6725 02:19:51.58M 2015-11-08T02:19:47.479Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.362 34.529 1499.6732 02:19:51.78M 2015-11-08T02:19:47.678Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.361 34.528 1499.6735 02:19:52.00M 2015-11-08T02:19:47.898Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.361 34.528 1499.6740 02:19:52.20M 2015-11-08T02:19:48.083Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.361 34.528 1499.6726 02:19:52.41M 2015-11-08T02:19:48.288Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.361 34.528 1499.6711 02:19:52.60M 2015-11-08T02:19:48.488Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.361 34.528 1499.6715 02:19:52.80M 2015-11-08T02:19:48.693Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.362 34.529 1499.6721 02:19:53.02M 2015-11-08T02:19:48.893Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.363 34.530 1499.6733 02:19:53.21M 2015-11-08T02:19:49.098Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.363 34.531 1499.6732 02:19:53.41M 2015-11-08T02:19:49.303Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.363 34.531 1499.6729 02:19:53.61M 2015-11-08T02:19:49.503Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.533 1499.6736 02:19:53.81M 2015-11-08T02:19:49.708Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6774 02:19:54.03M 2015-11-08T02:19:49.913Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6775 02:19:54.23M 2015-11-08T02:19:50.113Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6780 02:19:54.43M 2015-11-08T02:19:50.318Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.536 1499.6765 02:19:54.63M 2015-11-08T02:19:50.518Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.536 1499.6766 02:19:54.83M 2015-11-08T02:19:50.723Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.536 1499.6758 02:19:55.04M 2015-11-08T02:19:50.923Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.536 1499.6753 02:19:55.24M 2015-11-08T02:19:51.128Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.367 34.536 1499.6747 02:19:55.44M 2015-11-08T02:19:51.328Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.368 34.537 1499.6749 02:19:55.64M 2015-11-08T02:19:51.533Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.368 34.538 1499.6753 02:19:55.84M 2015-11-08T02:19:51.738Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.368 34.538 1499.6749 02:19:56.06M 2015-11-08T02:19:51.943Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6744 02:19:56.26M 2015-11-08T02:19:52.143Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.539 1499.6757 02:19:56.46M 2015-11-08T02:19:52.363Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.370 34.540 1499.6761 02:19:56.66M 2015-11-08T02:19:52.548Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.540 1499.6758 02:19:56.87M 2015-11-08T02:19:52.753Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.540 1499.6761 02:19:57.08M 2015-11-08T02:19:52.953Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.540 1499.6757 02:19:57.27M 2015-11-08T02:19:53.158Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6755 02:19:57.47M 2015-11-08T02:19:53.363Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.540 1499.6757 02:19:57.67M 2015-11-08T02:19:53.563Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.369 34.539 1499.6740 02:19:57.87M 2015-11-08T02:19:53.763Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6754 02:19:58.09M 2015-11-08T02:19:53.968Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.536 1499.6738 02:19:58.29M 2015-11-08T02:19:54.173Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.536 1499.6732 02:19:58.49M 2015-11-08T02:19:54.373Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6719 02:19:58.69M 2015-11-08T02:19:54.578Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6724 02:19:58.88M 2015-11-08T02:19:54.783Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6729 02:19:59.10M 2015-11-08T02:19:54.988Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.537 1499.6736 02:19:59.30M 2015-11-08T02:19:55.188Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6741 02:19:59.50M 2015-11-08T02:19:55.388Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6750 02:19:59.70M 2015-11-08T02:19:55.593Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.540 1499.6757 02:19:59.90M 2015-11-08T02:19:55.798Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.541 1499.6757 02:20:00.12M 2015-11-08T02:19:55.998Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.541 1499.6771 02:20:00.32M 2015-11-08T02:19:56.203Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.372 34.542 1499.6772 02:20:00.52M 2015-11-08T02:19:56.408Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.373 34.543 1499.6774 02:20:00.71M 2015-11-08T02:19:56.608Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.374 34.544 1499.6785 02:20:00.91M 2015-11-08T02:19:56.828Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.376 34.546 1499.6814 02:20:01.13M 2015-11-08T02:19:57.018Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.373 34.543 1499.6785 02:20:01.35M 2015-11-08T02:19:57.239Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.373 34.542 1499.6787 02:20:01.53M 2015-11-08T02:19:57.423Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6783 02:20:01.73M 2015-11-08T02:19:57.628Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.364 34.534 1499.6691 02:20:01.93M 2015-11-08T02:19:57.828Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6720 02:20:02.15M 2015-11-08T02:19:58.033Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.366 34.535 1499.6744 02:20:02.35M 2015-11-08T02:19:58.233Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.535 1499.6741 02:20:02.55M 2015-11-08T02:19:58.438Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.366 34.532 1499.6826 02:20:02.75M 2015-11-08T02:19:58.638Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.532 1499.6835 02:20:02.95M 2015-11-08T02:19:58.843Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6841 02:20:03.16M 2015-11-08T02:19:59.048Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.371 34.535 1499.6875 02:20:03.36M 2015-11-08T02:19:59.248Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6881 02:20:03.56M 2015-11-08T02:19:59.453Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6879 02:20:03.76M 2015-11-08T02:19:59.653Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.537 1499.6873 02:20:03.96M 2015-11-08T02:19:59.858Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6884 02:20:04.18M