2015-11-08T02:18:00.058Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.375 34.544 1499.6805 02:18:04.37M 2015-11-08T02:18:00.263Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.376 34.545 1499.6815 02:18:04.57M 2015-11-08T02:18:00.479Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.377 34.546 1499.6833 02:18:04.77M 2015-11-08T02:18:00.683Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.378 34.546 1499.6838 02:18:04.97M 2015-11-08T02:18:00.873Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.378 34.547 1499.6849 02:18:05.20M 2015-11-08T02:18:01.073Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.378 34.547 1499.6848 02:18:05.39M 2015-11-08T02:18:01.278Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.378 34.547 1499.6842 02:18:05.58M 2015-11-08T02:18:01.478Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.377 34.546 1499.6831 02:18:05.78M 2015-11-08T02:18:01.683Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.376 34.545 1499.6815 02:18:06.00M 2015-11-08T02:18:01.888Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.375 34.544 1499.6804 02:18:06.20M 2015-11-08T02:18:02.093Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.374 34.543 1499.6797 02:18:06.40M 2015-11-08T02:18:02.293Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.373 34.542 1499.6797 02:18:06.60M 2015-11-08T02:18:02.498Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.373 34.542 1499.6788 02:18:06.80M 2015-11-08T02:18:02.698Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.541 1499.6791 02:18:07.02M 2015-11-08T02:18:02.903Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.541 1499.6782 02:18:07.22M 2015-11-08T02:18:03.103Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6787 02:18:07.42M 2015-11-08T02:18:03.308Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6779 02:18:07.62M 2015-11-08T02:18:03.519Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6823 02:18:07.82M 2015-11-08T02:18:03.713Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6825 02:18:08.03M 2015-11-08T02:18:03.918Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6836 02:18:08.23M 2015-11-08T02:18:04.124Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6857 02:18:08.43M 2015-11-08T02:18:04.323Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6860 02:18:08.63M 2015-11-08T02:18:04.528Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6862 02:18:08.83M 2015-11-08T02:18:04.728Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6891 02:18:09.05M 2015-11-08T02:18:04.933Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.537 1499.6880 02:18:09.25M 2015-11-08T02:18:05.153Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6851 02:18:09.45M 2015-11-08T02:18:05.338Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6841 02:18:09.66M 2015-11-08T02:18:05.543Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6819 02:18:09.85M 2015-11-08T02:18:05.743Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6808 02:18:10.06M 2015-11-08T02:18:05.948Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6844 02:18:10.26M 2015-11-08T02:18:06.148Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6840 02:18:10.46M 2015-11-08T02:18:06.353Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.537 1499.6832 02:18:10.66M 2015-11-08T02:18:06.558Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6823 02:18:10.86M 2015-11-08T02:18:06.758Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6826 02:18:11.08M 2015-11-08T02:18:06.959Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6810 02:18:11.28M 2015-11-08T02:18:07.163Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6810 02:18:11.47M 2015-11-08T02:18:07.369Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6804 02:18:11.68M 2015-11-08T02:18:07.573Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.538 1499.6798 02:18:11.88M 2015-11-08T02:18:07.773Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6801 02:18:12.09M 2015-11-08T02:18:07.978Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6801 02:18:12.29M 2015-11-08T02:18:08.183Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6808 02:18:12.49M 2015-11-08T02:18:08.399Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.538 1499.6796 02:18:12.69M 2015-11-08T02:18:08.599Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6788 02:18:12.89M 2015-11-08T02:18:08.788Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6779 02:18:13.11M 2015-11-08T02:18:08.993Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6782 02:18:13.31M 2015-11-08T02:18:09.198Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6775 02:18:13.50M 2015-11-08T02:18:09.398Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6771 02:18:13.71M 2015-11-08T02:18:09.618Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.371 34.540 1499.6776 02:18:13.90M 2015-11-08T02:18:09.804Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.541 1499.6776 02:18:14.14M 2015-11-08T02:18:10.008Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.373 34.542 1499.6786 02:18:14.32M 2015-11-08T02:18:10.208Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.373 34.543 1499.6794 02:18:14.52M 2015-11-08T02:18:10.413Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.543 1499.6803 02:18:14.72M 2015-11-08T02:18:10.618Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.374 34.543 1499.6813 02:18:14.92M 2015-11-08T02:18:10.818Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.375 34.544 1499.6815 02:18:15.14M 2015-11-08T02:18:11.023Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.375 34.544 1499.6810 02:18:15.34M 2015-11-08T02:18:11.228Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.374 34.543 1499.6803 02:18:15.53M 2015-11-08T02:18:11.428Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.543 1499.6799 02:18:15.73M 2015-11-08T02:18:11.633Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.542 1499.6803 02:18:15.93M 2015-11-08T02:18:11.833Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.542 1499.6816 02:18:16.15M 2015-11-08T02:18:12.039Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.541 1499.6810 02:18:16.35M 2015-11-08T02:18:12.244Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6814 02:18:16.55M 2015-11-08T02:18:12.444Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6805 02:18:16.75M 2015-11-08T02:18:12.649Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6799 02:18:16.95M 2015-11-08T02:18:12.849Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6793 02:18:17.17M 2015-11-08T02:18:13.054Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6790 02:18:17.37M 2015-11-08T02:18:13.253Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6785 02:18:17.57M 2015-11-08T02:18:13.459Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.361 34.529 1499.6710 02:18:17.76M 2015-11-08T02:18:13.658Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.361 34.529 1499.6703 02:18:17.96M 2015-11-08T02:18:13.864Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.361 34.529 1499.6698 02:18:18.18M 2015-11-08T02:18:14.084Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.361 34.529 1499.6696 02:18:18.38M 2015-11-08T02:18:14.269Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.361 34.529 1499.6694 02:18:18.60M 2015-11-08T02:18:14.479Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.361 34.529 1499.6692 02:18:18.78M 2015-11-08T02:18:14.674Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.360 34.528 1499.6691 02:18:19.00M 2015-11-08T02:18:14.884Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.359 34.527 1499.6676 02:18:19.19M 2015-11-08T02:18:15.084Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.359 34.528 1499.6670 02:18:19.40M 2015-11-08T02:18:15.284Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.360 34.528 1499.6674 02:18:19.60M 2015-11-08T02:18:15.489Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.360 34.528 1499.6682 02:18:19.79M 2015-11-08T02:18:15.694Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.360 34.529 1499.6688 02:18:20.01M 2015-11-08T02:18:15.894Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.361 34.529 1499.6687 02:18:20.21M 2015-11-08T02:18:16.099Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.361 34.530 1499.6686 02:18:20.41M 2015-11-08T02:18:16.304Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.362 34.531 1499.6692 02:18:20.61M 2015-11-08T02:18:16.504Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.364 34.532 1499.6715 02:18:20.81M 2015-11-08T02:18:16.709Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.533 1499.6730 02:18:21.03M 2015-11-08T02:18:16.909Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6775 02:18:21.23M 2015-11-08T02:18:17.114Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6780 02:18:21.43M 2015-11-08T02:18:17.319Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6779 02:18:21.63M 2015-11-08T02:18:17.519Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6761 02:18:21.82M 2015-11-08T02:18:17.724Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.533 1499.6738 02:18:22.04M 2015-11-08T02:18:17.929Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.533 1499.6740 02:18:22.24M 2015-11-08T02:18:18.129Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6748 02:18:22.44M 2015-11-08T02:18:18.329Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.533 1499.6743 02:18:22.64M 2015-11-08T02:18:18.554Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.533 1499.6746 02:18:22.84M 2015-11-08T02:18:18.739Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.365 34.532 1499.6741 02:18:23.08M 2015-11-08T02:18:18.939Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.533 1499.6748 02:18:23.26M 2015-11-08T02:18:19.144Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.534 1499.6769 02:18:23.45M 2015-11-08T02:18:19.349Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6775 02:18:23.65M 2015-11-08T02:18:19.549Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6783 02:18:23.85M 2015-11-08T02:18:19.754Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6785 02:18:24.07M 2015-11-08T02:18:19.954Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6786 02:18:24.27M 2015-11-08T02:18:20.159Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6791 02:18:24.47M 2015-11-08T02:18:20.364Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6794 02:18:24.67M 2015-11-08T02:18:20.564Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6801 02:18:24.87M 2015-11-08T02:18:20.769Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6790 02:18:25.09M 2015-11-08T02:18:20.969Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6788 02:18:25.29M 2015-11-08T02:18:21.174Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6780 02:18:25.48M 2015-11-08T02:18:21.379Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.542 1499.6824 02:18:25.68M 2015-11-08T02:18:21.579Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.543 1499.6829 02:18:25.88M 2015-11-08T02:18:21.799Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.543 1499.6837 02:18:26.10M 2015-11-08T02:18:21.984Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.377 34.545 1499.6849 02:18:26.30M 2015-11-08T02:18:22.189Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.377 34.545 1499.6852 02:18:26.50M 2015-11-08T02:18:22.394Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.377 34.545 1499.6858 02:18:26.70M 2015-11-08T02:18:22.594Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.377 34.545 1499.6871 02:18:26.90M 2015-11-08T02:18:22.799Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.377 34.544 1499.6882 02:18:27.12M 2015-11-08T02:18:23.019Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.377 34.544 1499.6882 02:18:27.32M 2015-11-08T02:18:23.204Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6799 02:18:27.53M 2015-11-08T02:18:23.404Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6801 02:18:27.71M 2015-11-08T02:18:23.614Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6790 02:18:27.91M 2015-11-08T02:18:23.814Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6772 02:18:28.13M 2015-11-08T02:18:24.019Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6759 02:18:28.33M 2015-11-08T02:18:24.219Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.532 1499.6744 02:18:28.53M 2015-11-08T02:18:24.424Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6757 02:18:28.73M 2015-11-08T02:18:24.624Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6764 02:18:28.93M 2015-11-08T02:18:24.829Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6764 02:18:29.15M 2015-11-08T02:18:25.039Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6763 02:18:29.35M 2015-11-08T02:18:25.234Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6766 02:18:29.54M 2015-11-08T02:18:25.439Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.365 34.533 1499.6733 02:18:29.74M 2015-11-08T02:18:25.639Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.535 1499.6748 02:18:29.94M 2015-11-08T02:18:25.844Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.537 1499.6737 02:18:30.16M 2015-11-08T02:18:26.049Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.368 34.538 1499.6742 02:18:30.36M 2015-11-08T02:18:26.249Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.367 34.537 1499.6713 02:18:30.56M 2015-11-08T02:18:26.454Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.366 34.537 1499.6705 02:18:30.76M 2015-11-08T02:18:26.654Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.366 34.537 1499.6702 02:18:30.96M 2015-11-08T02:18:26.859Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.366 34.537 1499.6691 02:18:31.18M 2015-11-08T02:18:27.064Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.366 34.537 1499.6697 02:18:31.37M 2015-11-08T02:18:27.264Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.366 34.536 1499.6691 02:18:31.57M 2015-11-08T02:18:27.484Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.371 34.541 1499.6748 02:18:31.77M 2015-11-08T02:18:27.669Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.371 34.541 1499.6766 02:18:32.01M 2015-11-08T02:18:27.874Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.372 34.542 1499.6765 02:18:32.19M 2015-11-08T02:18:28.079Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.371 34.541 1499.6747 02:18:32.39M 2015-11-08T02:18:28.279Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.371 34.541 1499.6748 02:18:32.59M 2015-11-08T02:18:28.484Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.370 34.540 1499.6742 02:18:32.79M 2015-11-08T02:18:28.689Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.369 34.539 1499.6741 02:18:33.01M 2015-11-08T02:18:28.889Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.369 34.538 1499.6731 02:18:33.21M 2015-11-08T02:18:29.094Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.543 1499.6786 02:18:33.41M 2015-11-08T02:18:29.299Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.374 34.543 1499.6792 02:18:33.60M 2015-11-08T02:18:29.499Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.375 34.543 1499.6802 02:18:33.80M 2015-11-08T02:18:29.699Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.376 34.545 1499.6820 02:18:34.02M 2015-11-08T02:18:29.904Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.377 34.546 1499.6838 02:18:34.22M 2015-11-08T02:18:30.109Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.378 34.547 1499.6853 02:18:34.42M 2015-11-08T02:18:30.309Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.380 34.548 1499.6873 02:18:34.62M 2015-11-08T02:18:30.514Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.539 1499.6765 02:18:34.82M 2015-11-08T02:18:30.714Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6768 02:18:35.04M 2015-11-08T02:18:30.919Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6766 02:18:35.24M 2015-11-08T02:18:31.124Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6774 02:18:35.43M 2015-11-08T02:18:31.324Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6777 02:18:35.63M 2015-11-08T02:18:31.529Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6776 02:18:35.83M 2015-11-08T02:18:31.729Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6779 02:18:36.05M 2015-11-08T02:18:31.949Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6774 02:18:36.25M 2015-11-08T02:18:32.134Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6783 02:18:36.46M 2015-11-08T02:18:32.344Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.538 1499.6791 02:18:36.64M 2015-11-08T02:18:32.539Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6794 02:18:36.85M 2015-11-08T02:18:32.744Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6799 02:18:37.06M 2015-11-08T02:18:32.949Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6812 02:18:37.26M 2015-11-08T02:18:33.154Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6827 02:18:37.47M 2015-11-08T02:18:33.354Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.542 1499.6843 02:18:37.67M 2015-11-08T02:18:33.559Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.543 1499.6857 02:18:37.86M 2015-11-08T02:18:33.764Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6792 02:18:38.08M 2015-11-08T02:18:33.964Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6783 02:18:38.28M 2015-11-08T02:18:34.169Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6787 02:18:38.48M 2015-11-08T02:18:34.374Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6775 02:18:38.68M 2015-11-08T02:18:34.574Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.537 1499.6768 02:18:38.88M 2015-11-08T02:18:34.779Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6748 02:18:39.10M 2015-11-08T02:18:34.979Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6770 02:18:39.30M 2015-11-08T02:18:35.184Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6793 02:18:39.50M 2015-11-08T02:18:35.389Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6804 02:18:39.69M 2015-11-08T02:18:35.590Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6809 02:18:39.89M 2015-11-08T02:18:35.794Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.538 1499.6815 02:18:40.11M 2015-11-08T02:18:35.994Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6808 02:18:40.31M 2015-11-08T02:18:36.199Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6807 02:18:40.51M 2015-11-08T02:18:36.420Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.538 1499.6808 02:18:40.71M 2015-11-08T02:18:36.605Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6798 02:18:40.92M 2015-11-08T02:18:36.805Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6805 02:18:41.12M 2015-11-08T02:18:37.010Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.539 1499.6803 02:18:41.32M 2015-11-08T02:18:37.215Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6798 02:18:41.52M 2015-11-08T02:18:37.415Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.539 1499.6797 02:18:41.72M 2015-11-08T02:18:37.620Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.539 1499.6796 02:18:41.92M 2015-11-08T02:18:37.825Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6793 02:18:42.14M 2015-11-08T02:18:38.030Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6787 02:18:42.34M 2015-11-08T02:18:38.230Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.539 1499.6792 02:18:42.54M 2015-11-08T02:18:38.430Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6775 02:18:42.74M 2015-11-08T02:18:38.635Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.539 1499.6763 02:18:42.94M 2015-11-08T02:18:38.840Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6752 02:18:43.15M 2015-11-08T02:18:39.045Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6748 02:18:43.36M 2015-11-08T02:18:39.245Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.538 1499.6744 02:18:43.56M 2015-11-08T02:18:39.450Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.369 34.538 1499.6727 02:18:43.75M 2015-11-08T02:18:39.650Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.368 34.538 1499.6724 02:18:43.95M 2015-11-08T02:18:39.855Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.368 34.537 1499.6725 02:18:44.17M 2015-11-08T02:18:40.055Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.537 1499.6721 02:18:44.37M 2015-11-08T02:18:40.260Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.537 1499.6722 02:18:44.57M 2015-11-08T02:18:40.465Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.538 1499.6721 02:18:44.77M 2015-11-08T02:18:40.665Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6743 02:18:44.97M 2015-11-08T02:18:40.885Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.534 1499.6697 02:18:45.19M 2015-11-08T02:18:41.075Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.534 1499.6699 02:18:45.40M 2015-11-08T02:18:41.275Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.365 34.534 1499.6696 02:18:45.59M 2015-11-08T02:18:41.475Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.534 1499.6697 02:18:45.78M 2015-11-08T02:18:41.680Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.535 1499.6707 02:18:46.00M 2015-11-08T02:18:41.885Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.365 34.534 1499.6707 02:18:46.20M 2015-11-08T02:18:42.090Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.364 34.534 1499.6694 02:18:46.40M 2015-11-08T02:18:42.290Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.363 34.532 1499.6683 02:18:46.60M 2015-11-08T02:18:42.490Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6755 02:18:46.80M 2015-11-08T02:18:42.695Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6754 02:18:47.02M 2015-11-08T02:18:42.900Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.539 1499.6761 02:18:47.22M 2015-11-08T02:18:43.119Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6769 02:18:47.42M 2015-11-08T02:18:43.305Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6772 02:18:47.61M 2015-11-08T02:18:43.505Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.372 34.541 1499.6775 02:18:47.81M 2015-11-08T02:18:43.710Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.372 34.542 1499.6777 02:18:48.03M 2015-11-08T02:18:43.915Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.374 34.544 1499.6797 02:18:48.23M 2015-11-08T02:18:44.121Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.374 34.544 1499.6797 02:18:48.43M 2015-11-08T02:18:44.320Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.374 34.544 1499.6802 02:18:48.63M 2015-11-08T02:18:44.520Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.369 34.539 1499.6742 02:18:48.83M 2015-11-08T02:18:44.725Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.368 34.538 1499.6730 02:18:49.04M 2015-11-08T02:18:44.930Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.366 34.536 1499.6705 02:18:49.24M 2015-11-08T02:18:45.130Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.364 34.534 1499.6691 02:18:49.45M 2015-11-08T02:18:45.355Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.363 34.533 1499.6666 02:18:49.64M 2015-11-08T02:18:45.535Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.364 34.534 1499.6686 02:18:49.86M 2015-11-08T02:18:45.740Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.365 34.535 1499.6693 02:18:50.06M 2015-11-08T02:18:45.945Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.367 34.537 1499.6716 02:18:50.26M 2015-11-08T02:18:46.150Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.368 34.538 1499.6721 02:18:50.46M 2015-11-08T02:18:46.350Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.369 34.539 1499.6735 02:18:50.66M 2015-11-08T02:18:46.555Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.370 34.540 1499.6754 02:18:50.86M 2015-11-08T02:18:46.760Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.540 1499.6771 02:18:51.08M 2015-11-08T02:18:46.961Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6794 02:18:51.28M 2015-11-08T02:18:47.161Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.372 34.540 1499.6792 02:18:51.47M 2015-11-08T02:18:47.365Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.541 1499.6798 02:18:51.67M 2015-11-08T02:18:47.565Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.541 1499.6802 02:18:51.87M 2015-11-08T02:18:47.770Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6810 02:18:52.09M 2015-11-08T02:18:47.975Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6823 02:18:52.29M 2015-11-08T02:18:48.180Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6825 02:18:52.49M 2015-11-08T02:18:48.380Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6835 02:18:52.69M 2015-11-08T02:18:48.585Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.375 34.542 1499.6847 02:18:52.89M 2015-11-08T02:18:48.785Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.540 1499.6830 02:18:53.11M 2015-11-08T02:18:48.990Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6831 02:18:53.30M 2015-11-08T02:18:49.195Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6760 02:18:53.51M 2015-11-08T02:18:49.395Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.534 1499.6758 02:18:53.70M 2015-11-08T02:18:49.600Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.534 1499.6759 02:18:53.90M 2015-11-08T02:18:49.820Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6763 02:18:54.12M 2015-11-08T02:18:50.005Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6763 02:18:54.34M 2015-11-08T02:18:50.205Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.536 1499.6758 02:18:54.52M 2015-11-08T02:18:50.410Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.536 1499.6753 02:18:54.72M 2015-11-08T02:18:50.610Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6752 02:18:54.92M 2015-11-08T02:18:50.820Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.536 1499.6744 02:18:55.13M 2015-11-08T02:18:51.020Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6744 02:18:55.34M 2015-11-08T02:18:51.225Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.536 1499.6740 02:18:55.53M 2015-11-08T02:18:51.425Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.536 1499.6746 02:18:55.73M 2015-11-08T02:18:51.630Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.536 1499.6747 02:18:55.93M 2015-11-08T02:18:51.830Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.536 1499.6752 02:18:56.15M 2015-11-08T02:18:52.030Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6754 02:18:56.35M 2015-11-08T02:18:52.235Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6769 02:18:56.55M 2015-11-08T02:18:52.442Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6776 02:18:56.75M 2015-11-08T02:18:52.642Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.361 34.529 1499.6691 02:18:56.95M 2015-11-08T02:18:52.845Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.360 34.528 1499.6681 02:18:57.16M 2015-11-08T02:18:53.050Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.360 34.528 1499.6672 02:18:57.37M 2015-11-08T02:18:53.250Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.360 34.528 1499.6677 02:18:57.56M 2015-11-08T02:18:53.455Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.360 34.528 1499.6683 02:18:57.76M 2015-11-08T02:18:53.655Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.360 34.528 1499.6694 02:18:57.96M 2015-11-08T02:18:53.860Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.360 34.528 1499.6697 02:18:58.18M 2015-11-08T02:18:54.065Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.360 34.528 1499.6699 02:18:58.38M 2015-11-08T02:18:54.285Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.362 34.530 1499.6716 02:18:58.58M 2015-11-08T02:18:54.470Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6765 02:18:58.79M 2015-11-08T02:18:54.675Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6771 02:18:59.00M 2015-11-08T02:18:54.875Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6780 02:18:59.20M 2015-11-08T02:18:55.080Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6780 02:18:59.39M 2015-11-08T02:18:55.285Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6776 02:18:59.59M 2015-11-08T02:18:55.485Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6766 02:18:59.79M 2015-11-08T02:18:55.685Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6763 02:19:00.01M 2015-11-08T02:18:55.895Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6765 02:19:00.21M 2015-11-08T02:18:56.095Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6775 02:19:00.41M 2015-11-08T02:18:56.300Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6769 02:19:00.61M 2015-11-08T02:18:56.500Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6772 02:19:00.81M 2015-11-08T02:18:56.705Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6775 02:19:01.03M 2015-11-08T02:18:56.906Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6781 02:19:01.23M 2015-11-08T02:18:57.110Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6787 02:19:01.42M 2015-11-08T02:18:57.316Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.368 34.538 1499.6715 02:19:01.62M 2015-11-08T02:18:57.516Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.367 34.537 1499.6709 02:19:01.82M 2015-11-08T02:18:57.722Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.366 34.537 1499.6693 02:19:02.04M 2015-11-08T02:18:57.925Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.366 34.537 1499.6688 02:19:02.24M 2015-11-08T02:18:58.125Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.367 34.538 1499.6691 02:19:02.44M 2015-11-08T02:18:58.330Z|I-OCEAN7-304-XXXX| 27.95 12.872 40.367 34.538 1499.6693 02:19:02.64M 2015-11-08T02:18:58.535Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.367 34.540 1499.6653 02:19:02.84M 2015-11-08T02:18:58.751Z|I-OCEAN7-304-XXXX| 27.88 12.870 40.361 34.534 1499.6573 02:19:03.06M 2015-11-08T02:18:58.940Z|I-OCEAN7-304-XXXX| 27.91 12.870 40.360 34.533 1499.6577 02:19:03.27M 2015-11-08T02:18:59.140Z|I-OCEAN7-304-XXXX| 27.91 12.870 40.362 34.535 1499.6604 02:19:03.45M 2015-11-08T02:18:59.345Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.363 34.536 1499.6611 02:19:03.65M 2015-11-08T02:18:59.545Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.364 34.536 1499.6622 02:19:03.85M 2015-11-08T02:18:59.750Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.365 34.537 1499.6638 02:19:04.07M 2015-11-08T02:18:59.956Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.366 34.538 1499.6647 02:19:04.27M