2015-11-08T02:15:00.175Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.361 34.530 1499.6696 02:15:04.48M 2015-11-08T02:15:00.375Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.361 34.530 1499.6691 02:15:04.68M 2015-11-08T02:15:00.580Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.361 34.530 1499.6696 02:15:04.87M 2015-11-08T02:15:00.780Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.361 34.530 1499.6696 02:15:05.09M 2015-11-08T02:15:00.985Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.361 34.529 1499.6696 02:15:05.29M 2015-11-08T02:15:01.185Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6804 02:15:05.49M 2015-11-08T02:15:01.395Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6803 02:15:05.69M 2015-11-08T02:15:01.596Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6741 02:15:05.89M 2015-11-08T02:15:01.801Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6753 02:15:06.11M 2015-11-08T02:15:02.021Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.537 1499.6760 02:15:06.31M 2015-11-08T02:15:02.205Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.537 1499.6763 02:15:06.52M 2015-11-08T02:15:02.405Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6771 02:15:06.71M 2015-11-08T02:15:02.610Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.371 34.540 1499.6787 02:15:06.90M 2015-11-08T02:15:02.839Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6768 02:15:07.12M 2015-11-08T02:15:03.015Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6772 02:15:07.32M 2015-11-08T02:15:03.220Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.539 1499.6780 02:15:07.52M 2015-11-08T02:15:03.439Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6777 02:15:07.72M 2015-11-08T02:15:03.625Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.538 1499.6757 02:15:07.92M 2015-11-08T02:15:03.830Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6768 02:15:08.14M 2015-11-08T02:15:04.035Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6764 02:15:08.34M 2015-11-08T02:15:04.235Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6768 02:15:08.54M 2015-11-08T02:15:04.436Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6782 02:15:08.74M 2015-11-08T02:15:04.642Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6788 02:15:08.94M 2015-11-08T02:15:04.845Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6792 02:15:09.15M 2015-11-08T02:15:05.045Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.373 34.541 1499.6804 02:15:09.35M 2015-11-08T02:15:05.250Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.373 34.541 1499.6809 02:15:09.55M 2015-11-08T02:15:05.450Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6810 02:15:09.75M 2015-11-08T02:15:05.655Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.374 34.541 1499.6819 02:15:09.95M 2015-11-08T02:15:05.860Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.374 34.542 1499.6816 02:15:10.17M 2015-11-08T02:15:06.065Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.373 34.541 1499.6805 02:15:10.37M 2015-11-08T02:15:06.265Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.373 34.541 1499.6803 02:15:10.57M 2015-11-08T02:15:06.486Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.541 1499.6797 02:15:10.77M 2015-11-08T02:15:06.671Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.539 1499.6768 02:15:11.00M 2015-11-08T02:15:06.876Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.371 34.539 1499.6766 02:15:11.18M 2015-11-08T02:15:07.076Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6750 02:15:11.38M 2015-11-08T02:15:07.281Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.370 34.539 1499.6748 02:15:11.58M 2015-11-08T02:15:07.486Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6750 02:15:11.78M 2015-11-08T02:15:07.686Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6752 02:15:12.00M 2015-11-08T02:15:07.891Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.538 1499.6786 02:15:12.20M 2015-11-08T02:15:08.091Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.538 1499.6797 02:15:12.40M 2015-11-08T02:15:08.296Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6814 02:15:12.60M 2015-11-08T02:15:08.501Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6841 02:15:12.80M 2015-11-08T02:15:08.706Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6843 02:15:13.02M 2015-11-08T02:15:08.906Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6852 02:15:13.21M 2015-11-08T02:15:09.106Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6847 02:15:13.41M 2015-11-08T02:15:09.311Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6853 02:15:13.61M 2015-11-08T02:15:09.511Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6840 02:15:13.81M 2015-11-08T02:15:09.716Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6837 02:15:14.03M 2015-11-08T02:15:09.921Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6832 02:15:14.23M 2015-11-08T02:15:10.121Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6832 02:15:14.43M 2015-11-08T02:15:10.326Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6826 02:15:14.63M 2015-11-08T02:15:10.526Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6823 02:15:14.82M 2015-11-08T02:15:10.731Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6820 02:15:15.04M 2015-11-08T02:15:10.956Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.363 34.530 1499.6727 02:15:15.24M 2015-11-08T02:15:11.136Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.362 34.530 1499.6722 02:15:15.46M 2015-11-08T02:15:11.341Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.361 34.529 1499.6707 02:15:15.64M 2015-11-08T02:15:11.559Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.360 34.528 1499.6693 02:15:15.84M 2015-11-08T02:15:11.746Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.357 34.525 1499.6650 02:15:16.06M 2015-11-08T02:15:11.951Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.357 34.526 1499.6656 02:15:16.26M 2015-11-08T02:15:12.151Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.358 34.529 1499.6591 02:15:16.46M 2015-11-08T02:15:12.356Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.358 34.530 1499.6587 02:15:16.66M 2015-11-08T02:15:12.561Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.359 34.531 1499.6589 02:15:16.85M 2015-11-08T02:15:12.761Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.360 34.532 1499.6600 02:15:17.07M 2015-11-08T02:15:12.966Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.361 34.533 1499.6602 02:15:17.27M 2015-11-08T02:15:13.171Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.361 34.533 1499.6595 02:15:17.47M 2015-11-08T02:15:13.371Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.362 34.534 1499.6615 02:15:17.67M 2015-11-08T02:15:13.576Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.363 34.534 1499.6621 02:15:17.87M 2015-11-08T02:15:13.799Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.363 34.534 1499.6636 02:15:18.09M 2015-11-08T02:15:13.976Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.364 34.534 1499.6656 02:15:18.29M 2015-11-08T02:15:14.181Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.364 34.535 1499.6667 02:15:18.48M 2015-11-08T02:15:14.386Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.365 34.535 1499.6685 02:15:18.68M 2015-11-08T02:15:14.591Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6692 02:15:18.89M 2015-11-08T02:15:14.791Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.536 1499.6708 02:15:19.10M 2015-11-08T02:15:14.996Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.536 1499.6725 02:15:19.30M 2015-11-08T02:15:15.201Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.536 1499.6736 02:15:19.50M 2015-11-08T02:15:15.421Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6744 02:15:19.70M 2015-11-08T02:15:15.601Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6749 02:15:19.92M 2015-11-08T02:15:15.806Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6752 02:15:20.12M 2015-11-08T02:15:16.011Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6759 02:15:20.32M 2015-11-08T02:15:16.216Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.536 1499.6765 02:15:20.52M 2015-11-08T02:15:16.416Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6774 02:15:20.72M 2015-11-08T02:15:16.621Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6779 02:15:20.91M 2015-11-08T02:15:16.821Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6780 02:15:21.13M 2015-11-08T02:15:17.026Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6771 02:15:21.33M 2015-11-08T02:15:17.226Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.537 1499.6759 02:15:21.53M 2015-11-08T02:15:17.431Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6750 02:15:21.73M 2015-11-08T02:15:17.636Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.536 1499.6743 02:15:21.93M 2015-11-08T02:15:17.836Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6744 02:15:22.15M 2015-11-08T02:15:18.042Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6744 02:15:22.35M 2015-11-08T02:15:18.242Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.536 1499.6748 02:15:22.55M 2015-11-08T02:15:18.446Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.537 1499.6750 02:15:22.74M 2015-11-08T02:15:18.651Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6748 02:15:22.94M 2015-11-08T02:15:18.851Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6746 02:15:23.16M 2015-11-08T02:15:19.056Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6742 02:15:23.36M 2015-11-08T02:15:19.261Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6733 02:15:23.56M 2015-11-08T02:15:19.461Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6719 02:15:23.76M 2015-11-08T02:15:19.666Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.540 1499.6770 02:15:23.96M 2015-11-08T02:15:19.881Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6777 02:15:24.18M 2015-11-08T02:15:20.071Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.370 34.540 1499.6768 02:15:24.39M 2015-11-08T02:15:20.276Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.370 34.539 1499.6755 02:15:24.58M 2015-11-08T02:15:20.476Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.538 1499.6757 02:15:24.78M 2015-11-08T02:15:20.681Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6753 02:15:24.97M 2015-11-08T02:15:20.886Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.368 34.537 1499.6757 02:15:25.19M 2015-11-08T02:15:21.086Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.368 34.537 1499.6764 02:15:25.39M 2015-11-08T02:15:21.291Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.368 34.537 1499.6754 02:15:25.59M 2015-11-08T02:15:21.491Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6736 02:15:25.79M 2015-11-08T02:15:21.696Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.537 1499.6740 02:15:26.01M 2015-11-08T02:15:21.901Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.537 1499.6735 02:15:26.21M 2015-11-08T02:15:22.101Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.368 34.538 1499.6749 02:15:26.41M 2015-11-08T02:15:22.301Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6747 02:15:26.60M 2015-11-08T02:15:22.506Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.539 1499.6752 02:15:26.80M 2015-11-08T02:15:22.711Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.370 34.540 1499.6757 02:15:27.02M 2015-11-08T02:15:22.911Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.371 34.541 1499.6776 02:15:27.22M 2015-11-08T02:15:23.116Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6794 02:15:27.42M 2015-11-08T02:15:23.321Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.373 34.542 1499.6812 02:15:27.62M 2015-11-08T02:15:23.521Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.375 34.543 1499.6818 02:15:27.82M 2015-11-08T02:15:23.726Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.375 34.543 1499.6825 02:15:28.04M 2015-11-08T02:15:23.926Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.375 34.544 1499.6820 02:15:28.24M 2015-11-08T02:15:24.131Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.375 34.545 1499.6816 02:15:28.44M 2015-11-08T02:15:24.351Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.541 1499.6779 02:15:28.63M 2015-11-08T02:15:24.536Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.373 34.542 1499.6803 02:15:28.85M 2015-11-08T02:15:24.736Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.373 34.542 1499.6809 02:15:29.05M 2015-11-08T02:15:24.946Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.542 1499.6815 02:15:29.25M 2015-11-08T02:15:25.146Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.374 34.543 1499.6821 02:15:29.45M 2015-11-08T02:15:25.351Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.375 34.543 1499.6825 02:15:29.65M 2015-11-08T02:15:25.556Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.543 1499.6819 02:15:29.85M 2015-11-08T02:15:25.756Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.374 34.542 1499.6810 02:15:30.07M 2015-11-08T02:15:25.956Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.373 34.542 1499.6792 02:15:30.27M 2015-11-08T02:15:26.161Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.541 1499.6777 02:15:30.47M 2015-11-08T02:15:26.366Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.541 1499.6771 02:15:30.66M 2015-11-08T02:15:26.566Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.372 34.541 1499.6769 02:15:30.86M 2015-11-08T02:15:26.766Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.540 1499.6754 02:15:31.08M 2015-11-08T02:15:26.971Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6744 02:15:31.28M 2015-11-08T02:15:27.177Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6743 02:15:31.48M 2015-11-08T02:15:27.399Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6741 02:15:31.68M 2015-11-08T02:15:27.599Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6726 02:15:31.88M 2015-11-08T02:15:27.799Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.531 1499.6664 02:15:32.10M 2015-11-08T02:15:27.986Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.365 34.535 1499.6693 02:15:32.30M 2015-11-08T02:15:28.192Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.536 1499.6710 02:15:32.50M 2015-11-08T02:15:28.391Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6721 02:15:32.69M 2015-11-08T02:15:28.597Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6740 02:15:32.89M 2015-11-08T02:15:28.817Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6752 02:15:33.11M 2015-11-08T02:15:29.006Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.539 1499.6771 02:15:33.33M 2015-11-08T02:15:29.206Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6793 02:15:33.51M 2015-11-08T02:15:29.406Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6804 02:15:33.71M 2015-11-08T02:15:29.611Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.539 1499.6810 02:15:33.91M 2015-11-08T02:15:29.811Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.533 1499.6735 02:15:34.13M 2015-11-08T02:15:30.017Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.364 34.532 1499.6737 02:15:34.32M 2015-11-08T02:15:30.221Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.364 34.532 1499.6730 02:15:34.52M 2015-11-08T02:15:30.426Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6722 02:15:34.72M 2015-11-08T02:15:30.626Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.363 34.532 1499.6713 02:15:34.93M 2015-11-08T02:15:30.832Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.363 34.532 1499.6718 02:15:35.14M 2015-11-08T02:15:31.037Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.532 1499.6727 02:15:35.34M 2015-11-08T02:15:31.242Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.363 34.531 1499.6720 02:15:35.54M 2015-11-08T02:15:31.442Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.363 34.532 1499.6719 02:15:35.74M 2015-11-08T02:15:31.647Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.364 34.533 1499.6718 02:15:35.94M 2015-11-08T02:15:31.847Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.365 34.534 1499.6718 02:15:36.16M 2015-11-08T02:15:32.047Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.364 34.534 1499.6709 02:15:36.36M 2015-11-08T02:15:32.257Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.365 34.535 1499.6705 02:15:36.55M 2015-11-08T02:15:32.457Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.365 34.535 1499.6709 02:15:36.76M 2015-11-08T02:15:32.662Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.366 34.536 1499.6710 02:15:36.95M 2015-11-08T02:15:32.862Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.365 34.536 1499.6705 02:15:37.17M 2015-11-08T02:15:33.067Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.365 34.536 1499.6704 02:15:37.37M 2015-11-08T02:15:33.287Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.365 34.536 1499.6688 02:15:37.57M 2015-11-08T02:15:33.472Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.533 1499.6752 02:15:37.79M 2015-11-08T02:15:33.672Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.365 34.533 1499.6748 02:15:37.97M 2015-11-08T02:15:33.872Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.365 34.533 1499.6747 02:15:38.19M 2015-11-08T02:15:34.077Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6754 02:15:38.38M 2015-11-08T02:15:34.282Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.532 1499.6752 02:15:38.58M 2015-11-08T02:15:34.487Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6794 02:15:38.78M 2015-11-08T02:15:34.719Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6802 02:15:39.00M 2015-11-08T02:15:34.892Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6805 02:15:39.20M 2015-11-08T02:15:35.097Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6799 02:15:39.40M 2015-11-08T02:15:35.297Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6808 02:15:39.60M 2015-11-08T02:15:35.502Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.377 34.544 1499.6875 02:15:39.80M 2015-11-08T02:15:35.707Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.377 34.544 1499.6877 02:15:40.02M 2015-11-08T02:15:35.907Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.378 34.545 1499.6877 02:15:40.22M 2015-11-08T02:15:36.112Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.378 34.545 1499.6891 02:15:40.42M 2015-11-08T02:15:36.317Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.378 34.545 1499.6897 02:15:40.62M 2015-11-08T02:15:36.517Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.378 34.545 1499.6895 02:15:40.82M 2015-11-08T02:15:36.717Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.379 34.545 1499.6898 02:15:41.03M 2015-11-08T02:15:36.922Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.379 34.545 1499.6899 02:15:41.23M 2015-11-08T02:15:37.127Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.378 34.545 1499.6882 02:15:41.43M 2015-11-08T02:15:37.327Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.377 34.544 1499.6870 02:15:41.63M 2015-11-08T02:15:37.532Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.377 34.544 1499.6868 02:15:41.83M 2015-11-08T02:15:37.752Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.376 34.544 1499.6853 02:15:42.05M 2015-11-08T02:15:37.937Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.376 34.543 1499.6849 02:15:42.26M 2015-11-08T02:15:38.142Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.375 34.542 1499.6847 02:15:42.45M 2015-11-08T02:15:38.347Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.375 34.541 1499.6846 02:15:42.64M 2015-11-08T02:15:38.547Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.374 34.541 1499.6838 02:15:42.84M 2015-11-08T02:15:38.747Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.374 34.541 1499.6846 02:15:43.06M 2015-11-08T02:15:38.952Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.373 34.541 1499.6837 02:15:43.26M 2015-11-08T02:15:39.157Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.373 34.540 1499.6823 02:15:43.46M 2015-11-08T02:15:39.357Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6818 02:15:43.66M 2015-11-08T02:15:39.562Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6794 02:15:43.86M 2015-11-08T02:15:39.767Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6786 02:15:44.08M 2015-11-08T02:15:39.967Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6790 02:15:44.28M 2015-11-08T02:15:40.172Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6794 02:15:44.48M 2015-11-08T02:15:40.377Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6797 02:15:44.68M 2015-11-08T02:15:40.577Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.536 1499.6791 02:15:44.88M 2015-11-08T02:15:40.782Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.368 34.536 1499.6791 02:15:45.09M 2015-11-08T02:15:40.999Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.368 34.536 1499.6790 02:15:45.29M 2015-11-08T02:15:41.187Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.368 34.536 1499.6781 02:15:45.49M 2015-11-08T02:15:41.392Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.368 34.537 1499.6774 02:15:45.69M 2015-11-08T02:15:41.592Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.368 34.536 1499.6765 02:15:45.89M 2015-11-08T02:15:41.797Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.367 34.536 1499.6758 02:15:46.11M 2015-11-08T02:15:41.997Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.367 34.536 1499.6753 02:15:46.31M 2015-11-08T02:15:42.217Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.363 34.532 1499.6710 02:15:46.51M 2015-11-08T02:15:42.407Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.363 34.532 1499.6707 02:15:46.72M 2015-11-08T02:15:42.607Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.366 34.535 1499.6748 02:15:46.90M 2015-11-08T02:15:42.812Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.537 1499.6765 02:15:47.12M 2015-11-08T02:15:43.012Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6791 02:15:47.32M 2015-11-08T02:15:43.217Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6802 02:15:47.52M 2015-11-08T02:15:43.439Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.540 1499.6821 02:15:47.72M 2015-11-08T02:15:43.622Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6842 02:15:47.92M 2015-11-08T02:15:43.822Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6851 02:15:48.14M 2015-11-08T02:15:44.032Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.375 34.542 1499.6866 02:15:48.33M 2015-11-08T02:15:44.232Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.376 34.542 1499.6882 02:15:48.54M 2015-11-08T02:15:44.432Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.377 34.543 1499.6895 02:15:48.73M 2015-11-08T02:15:44.637Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.377 34.543 1499.6899 02:15:48.93M 2015-11-08T02:15:44.842Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.377 34.543 1499.6902 02:15:49.15M 2015-11-08T02:15:45.042Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.377 34.543 1499.6892 02:15:49.35M 2015-11-08T02:15:45.247Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.377 34.542 1499.6899 02:15:49.55M 2015-11-08T02:15:45.452Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.376 34.542 1499.6888 02:15:49.75M 2015-11-08T02:15:45.652Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.376 34.542 1499.6876 02:15:49.95M 2015-11-08T02:15:45.857Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.375 34.541 1499.6865 02:15:50.17M 2015-11-08T02:15:46.062Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.375 34.541 1499.6862 02:15:50.37M 2015-11-08T02:15:46.262Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.374 34.540 1499.6855 02:15:50.57M 2015-11-08T02:15:46.467Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.372 34.539 1499.6832 02:15:50.77M 2015-11-08T02:15:46.687Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.539 1499.6821 02:15:50.96M 2015-11-08T02:15:46.872Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6815 02:15:51.20M 2015-11-08T02:15:47.077Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.538 1499.6808 02:15:51.38M 2015-11-08T02:15:47.277Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6790 02:15:51.58M 2015-11-08T02:15:47.482Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6779 02:15:51.78M 2015-11-08T02:15:47.682Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6766 02:15:52.00M 2015-11-08T02:15:47.887Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.535 1499.6742 02:15:52.20M 2015-11-08T02:15:48.087Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.365 34.534 1499.6725 02:15:52.40M 2015-11-08T02:15:48.292Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.365 34.534 1499.6711 02:15:52.60M 2015-11-08T02:15:48.497Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.365 34.534 1499.6713 02:15:52.79M 2015-11-08T02:15:48.719Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.365 34.533 1499.6719 02:15:53.01M 2015-11-08T02:15:48.902Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.364 34.533 1499.6725 02:15:53.21M 2015-11-08T02:15:49.102Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.533 1499.6732 02:15:53.41M 2015-11-08T02:15:49.307Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.534 1499.6736 02:15:53.61M 2015-11-08T02:15:49.512Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6737 02:15:53.81M 2015-11-08T02:15:49.719Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.366 34.535 1499.6733 02:15:54.03M 2015-11-08T02:15:49.917Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.366 34.535 1499.6722 02:15:54.22M 2015-11-08T02:15:50.122Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6758 02:15:54.43M 2015-11-08T02:15:50.322Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.369 34.538 1499.6768 02:15:54.63M 2015-11-08T02:15:50.527Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.369 34.538 1499.6769 02:15:54.82M 2015-11-08T02:15:50.727Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.369 34.537 1499.6770 02:15:55.04M 2015-11-08T02:15:50.932Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6765 02:15:55.24M 2015-11-08T02:15:51.152Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6765 02:15:55.44M 2015-11-08T02:15:51.337Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6775 02:15:55.66M 2015-11-08T02:15:51.542Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6771 02:15:55.84M 2015-11-08T02:15:51.742Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.536 1499.6764 02:15:56.06M 2015-11-08T02:15:51.959Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6754 02:15:56.25M 2015-11-08T02:15:52.148Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6754 02:15:56.45M 2015-11-08T02:15:52.353Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6754 02:15:56.65M 2015-11-08T02:15:52.557Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.536 1499.6754 02:15:56.85M 2015-11-08T02:15:52.762Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6763 02:15:57.07M 2015-11-08T02:15:52.963Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6764 02:15:57.27M 2015-11-08T02:15:53.168Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.535 1499.6763 02:15:57.47M 2015-11-08T02:15:53.367Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.535 1499.6776 02:15:57.67M 2015-11-08T02:15:53.568Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6780 02:15:57.87M 2015-11-08T02:15:53.773Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6792 02:15:58.09M 2015-11-08T02:15:53.978Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6804 02:15:58.29M 2015-11-08T02:15:54.183Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6803 02:15:58.48M 2015-11-08T02:15:54.383Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6803 02:15:58.68M 2015-11-08T02:15:54.583Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6807 02:15:58.88M 2015-11-08T02:15:54.793Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.538 1499.6799 02:15:59.10M 2015-11-08T02:15:54.993Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6797 02:15:59.30M 2015-11-08T02:15:55.193Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.538 1499.6805 02:15:59.50M 2015-11-08T02:15:55.393Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.538 1499.6810 02:15:59.70M 2015-11-08T02:15:55.618Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.538 1499.6812 02:15:59.89M 2015-11-08T02:15:55.808Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6813 02:16:00.13M 2015-11-08T02:15:56.008Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6814 02:16:00.32M 2015-11-08T02:15:56.213Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6818 02:16:00.52M 2015-11-08T02:15:56.418Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.538 1499.6808 02:16:00.71M 2015-11-08T02:15:56.618Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6809 02:16:00.92M 2015-11-08T02:15:56.839Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6797 02:16:01.13M 2015-11-08T02:15:57.023Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6791 02:16:01.33M 2015-11-08T02:15:57.228Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6768 02:16:01.53M 2015-11-08T02:15:57.433Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6771 02:16:01.73M 2015-11-08T02:15:57.633Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.539 1499.6783 02:16:01.93M 2015-11-08T02:15:57.833Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.539 1499.6775 02:16:02.15M 2015-11-08T02:15:58.038Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.538 1499.6772 02:16:02.35M 2015-11-08T02:15:58.243Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.539 1499.6775 02:16:02.54M 2015-11-08T02:15:58.443Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.370 34.539 1499.6769 02:16:02.74M 2015-11-08T02:15:58.648Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.540 1499.6769 02:16:02.94M 2015-11-08T02:15:58.848Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.372 34.541 1499.6774 02:16:03.16M 2015-11-08T02:15:59.053Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.372 34.542 1499.6781 02:16:03.36M 2015-11-08T02:15:59.258Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.541 1499.6780 02:16:03.56M 2015-11-08T02:15:59.458Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6779 02:16:03.76M 2015-11-08T02:15:59.663Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.540 1499.6777 02:16:03.96M 2015-11-08T02:15:59.868Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.535 1499.6726 02:16:04.18M